56683 港交法巴七九牛Ｃ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0500.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.0100.00%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.0100.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0150.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.0100.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.026+23.81%21/03/2025
     205.00027212港交摩通五三沽Ａ0.058+5.45%21/03/2025
     206.40027061港交中银五三沽Ａ0.0440.00%27/03/2025
     206.40027097港交国君五三沽Ａ0.022+46.67%21/03/2025
     206.40027125港交摩利五三沽Ａ0.033+17.86%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.030+25.00%21/03/2025
     206.40027153港交信证五三沽Ａ0.0640.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.043+7.50%21/03/2025
     206.60026987港交华泰五三沽Ａ0.024+4.35%28/03/2025
     214.20025045港交瑞银四甲沽Ｃ0.0100.00%22/11/2024
     214.20025852港交花旗四甲沽Ｃ0.0100.00%22/11/2024
     214.20026475港交摩通四甲沽Ｃ0.0110.00%22/11/2024
     214.20026889港交摩利四甲沽Ｃ0.0100.00%22/11/2024
     214.40024954港交星展四甲沽Ａ0.0100.00%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.0100.00%22/11/2024
     215.00024721港交信证四甲沽Ａ0.0100.00%29/11/2024
     215.20024846港交中银四甲沽Ａ0.0100.00%29/11/2024
     216.88027712港交瑞银五六沽Ａ0.097+6.59%20/06/2025
     218.80022739港交法兴四乙沽Ａ0.0140.00%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.0100.00%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.0100.00%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.0100.00%19/12/2024
     221.80022649港交星展四乙沽Ａ0.0100.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.0100.00%19/12/2024
     221.80024664港交国君四乙沽Ａ0.0100.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.0100.00%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.0100.00%30/12/2024
     222.02027696港交摩利五六沽Ａ0.095+7.95%20/06/2025
     222.22027536港交中银五六沽Ａ0.108+0.93%27/06/2025
     225.00027607港交信证五四沽Ａ0.092+6.98%15/04/2025
27054港交摩利五四购Ａ0.870-3.33%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.087-14.71%23/05/2025
     234.00028006港交法兴五五沽Ａ0.089+3.49%30/05/2025
24487港交中银五四购Ａ0.8100.00%29/04/2025238.800     
26815港交法巴五五购Ａ0.800-1.23%06/05/2025238.800     
27275港交摩利五四购Ｂ0.800-3.61%22/04/2025239.000     
27385港交花旗五四购Ａ0.830-4.60%22/04/2025239.000     
27394港交瑞银五四购Ａ0.880-1.12%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.097+4.30%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.098-2.97%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.104+1.96%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.093-5.10%26/03/2025
     244.13028556港交星展五三沽Ａ0.129+4.03%26/03/2025
     244.33027785港交摩通五四沽Ａ0.104+2.97%02/04/2025
24575港交花旗五六购Ｂ0.780-2.50%25/06/2025249.80019544港交摩利四甲沽Ａ0.0170.00%26/11/2024
27455港交中银五六购Ｂ0.8300.00%25/06/2025249.80019648港交瑞银四甲沽Ａ0.0130.00%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.0150.00%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.0100.00%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.0180.00%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.0130.00%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.010-41.18%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.0160.00%26/11/2024
24561港交摩利五六购Ａ0.750-2.60%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.650-4.41%28/11/2024250.00019367港交麦银四乙沽Ａ0.016+6.67%03/12/2024
24239港交法巴五七购Ｂ0.750-1.32%03/07/2025250.000     
23716港交摩利四甲购Ａ0.650-5.80%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.650-4.41%21/11/2024250.200     
24191港交中银四甲购Ａ0.650-4.41%28/11/2024250.200     
24641港交国君四甲购Ａ0.650-5.80%21/11/2024250.200     
27064港交瑞银五六购Ｂ0.790-3.66%25/06/2025250.200     
27364港交摩通五六购Ｂ0.810-1.22%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
23749港交瑞银四甲购Ｂ0.6600.00%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.610-7.58%07/11/2024252.400     
24070港交高盛四甲购Ａ0.6400.00%07/11/2024252.400     
24171港交星展四甲购Ａ0.610-6.15%07/11/2024252.400     
24213港交信证四甲购Ａ0.620-4.62%07/11/2024252.400     
24424港交法兴四甲购Ａ0.590-9.23%07/11/2024252.400     
24634港交花旗四甲购Ａ0.610-6.15%07/11/2024252.400     
26195港交摩通四甲购Ｃ0.610-6.15%07/11/2024252.400     
     255.88027747港交瑞银五四沽Ａ0.126+5.88%28/04/2025
23042港交法巴五十购Ａ0.670-8.22%03/10/2025260.000     
26920港交法巴六一购Ａ0.7700.00%05/01/2026260.000     
26864港交国君五九购Ａ0.870-2.25%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.128+4.92%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.138+9.52%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.140+4.48%07/04/2025
26614港交信证五九购Ａ0.7200.00%02/09/2025266.880     
23717港交摩利五九购Ａ0.680-4.23%09/09/2025266.990     
26691港交花旗五九购Ａ0.760-1.30%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.630-5.97%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.770-1.28%02/09/2025267.190     
27221港交摩通五九购Ｂ0.730-2.67%12/09/2025267.670     
27380港交法兴五九购Ｂ0.700-4.11%15/09/2025267.870     
     273.88027992港交瑞银五五沽Ａ0.199+5.29%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.204+7.37%19/05/2025
     274.80028317港交国君五五沽Ａ0.220+5.26%19/05/2025
     275.00027887港交信证五五沽Ａ0.194+6.01%26/05/2025
27329港交星展五三购Ｂ0.970-4.90%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ1.080-2.70%21/03/2025278.200     
27461港交国君五三购Ｂ1.120-3.45%21/03/2025278.200     
     286.40028451港交汇丰五三沽Ｂ0.212+5.47%28/03/2025
     286.60027935港交华泰五四沽Ａ0.166+7.79%07/04/2025
24210港交中银五六购Ａ0.495-2.94%27/06/2025287.800     
23770港交东亚五六购Ａ0.495-1.00%26/06/2025288.000     
26192港交韩投五六购Ａ0.465-4.12%19/06/2025288.200     
26382港交法兴五六购Ｂ0.530-5.36%19/06/2025288.200     
21715港交法巴五七购Ａ0.425-4.49%03/07/2025300.000     
24686港交信证四十购Ａ0.250-32.43%28/10/2024300.000     
23001港交汇丰五六购Ａ0.415-6.74%25/06/2025300.200     
23658港交花旗五六购Ａ0.475-3.06%25/06/2025300.200     
23685港交高盛五六购Ａ0.6000.00%25/06/2025300.200     
23689港交法兴五六购Ａ0.490-5.77%25/06/2025300.200     
23695港交瑞银五六购Ａ0.470-1.05%25/06/2025300.200     
23728港交摩通五六购Ａ0.500-3.85%25/06/2025300.200     
24036港交国君五六购Ａ0.425-2.30%25/06/2025300.200     
25948港交瑞银四十购Ｂ0.1790.00%21/10/2024300.200     
26273港交华泰五六购Ａ0.455-2.15%25/06/2025300.200     
24950港交摩利五六购Ｂ0.415-5.68%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.325+6.56%28/03/2025
     308.68028284港交法兴五三沽Ａ0.325+3.17%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.330+4.76%07/04/2025
25777港交法巴五一购Ａ0.485-8.49%03/01/2025310.000     
26018港交瑞银四乙购Ａ0.465-13.89%24/12/2024310.200     
26041港交国君四乙购Ａ0.475-8.65%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.435-14.71%24/12/2024310.200     
26052港交摩利四乙购Ａ0.465-12.26%24/12/2024310.200     
26069港交摩通四乙购Ａ0.450-13.46%24/12/2024310.200     
26109港交花旗四乙购Ａ0.460-13.21%24/12/2024310.200     
26118港交星展四乙购Ａ0.550-5.17%24/12/2024310.200     
26137港交中银五五购Ａ0.910-5.21%29/05/2025311.000     
26603港交瑞银五五购Ａ0.820-4.65%22/05/2025311.200     
26621港交摩通五五购Ａ0.850-5.56%22/05/2025311.200     
26839港交汇丰五五购Ａ0.750-10.71%22/05/2025311.200     
26877港交花旗五五购Ａ0.740-5.13%22/05/2025311.200     
27627港交摩利五五购Ａ0.760-6.17%22/05/2025313.990     
     315.00028075港交中银五六沽Ｂ0.00%27/06/2025
27608港交信证五四购Ａ0.00%15/04/2025318.800     
25668港交法巴五十购Ｂ0.4100.00%03/10/2025320.000     
26151港交汇丰五九购Ａ0.440-1.12%25/09/2025320.200     
26162港交瑞银五九购Ａ0.470-5.05%25/09/2025320.200     
26202港交法兴五九购Ａ0.475-5.00%25/09/2025320.200     
26432港交摩通五九购Ａ0.495-4.81%25/09/2025320.200     
21606港交麦银五二购Ａ0.198-9.59%04/02/2025332.880     
22184港交韩投五一购Ａ0.190-12.44%28/01/2025332.880     
22379港交法巴五二购Ａ0.207-9.61%04/02/2025332.880     
22790港交汇丰五一购Ａ0.184-10.68%23/01/2025333.000     
22206港交摩利五一购Ａ0.192-12.33%23/01/2025333.080     
22439港交摩通五一购Ａ0.199-11.95%23/01/2025333.080     
22598港交法兴五一购Ａ0.201-10.27%23/01/2025333.080     
22606港交瑞银五一购Ａ0.200-9.91%23/01/2025333.080     
22763港交花旗五一购Ａ0.178-11.00%23/01/2025333.080     
23817港交国君五一购Ａ0.178-11.44%23/01/2025333.080     
25055港交华泰五一购Ａ0.176-12.87%23/01/2025333.080     
27578港交中银五七购Ａ0.00%30/07/2025333.330     
20550港交法巴四乙购Ａ0.119-11.19%03/12/2024340.000     
21632港交摩通四甲购Ａ0.091-22.88%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.102-19.69%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.092-22.03%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.099-19.51%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.094-21.67%26/11/2024340.200     
25183港交信证四甲购Ｂ0.108-13.60%26/11/2024340.200     
22533港交中银五三购Ａ0.201-6.51%28/03/2025349.800     
21124港交法巴五四购Ａ0.207-5.05%02/04/2025350.000     
21643港交汇丰五三购Ａ0.193-6.31%26/03/2025350.200     
21649港交星展五三购Ａ0.200-6.10%26/03/2025350.200     
21690港交法兴五三购Ａ0.205-9.69%26/03/2025350.200     
21701港交摩通五三购Ａ0.230-8.00%26/03/2025350.200     
21727港交瑞银五三购Ａ0.198-10.81%26/03/2025350.200     
21743港交高盛五三购Ａ0.191-6.37%26/03/2025350.200     
21767港交花旗五三购Ａ0.196-7.98%26/03/2025350.200     
25085港交摩利五三购Ａ0.201-7.80%26/03/2025350.200     
25089港交国君五三购Ａ0.197-7.51%26/03/2025350.200     
17899港交法巴四甲购Ａ0.023-47.73%04/11/2024368.000     
21114港交汇丰四十购Ａ0.0100.00%28/10/2024368.180     
20798港交瑞银四十购Ａ0.0100.00%28/10/2024368.200     
20805港交摩通四十购Ａ0.0100.00%28/10/2024368.200     
21366港交花旗四十购Ａ0.0100.00%28/10/2024368.200     
21380港交国君四十购Ａ0.015-16.67%28/10/2024368.200     
28376港交法兴五六购Ｃ0.081-13.83%30/06/2025385.000     
28491港交星展五六购Ａ0.096-7.69%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.088-12.87%23/06/2025385.200     
28509港交摩利五六购Ｃ0.00%23/06/2025385.200     
28538港交摩通五六购Ｃ0.00%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.00%23/06/2025385.200     
28579港交花旗五六购Ｃ0.084-10.64%23/06/2025385.200     
23286港交麦银六一购Ａ0.8100.00%05/01/2026388.000     
25809港交摩通五乙购Ａ0.385-6.10%23/12/2025388.000     
25853港交法巴五乙购Ａ0.280-5.08%16/12/2025388.000     
26219港交摩通八乙购Ａ0.890-2.20%22/12/2028388.000     
28315港交信证五乙购Ａ0.073-8.75%29/12/2025388.000     
25913港交摩利五乙购Ａ0.280-6.67%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.305-7.58%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.355-2.74%16/12/2025388.200     
27272港交摩利八乙购Ａ0.770-2.53%15/12/2028388.200     
27743港交国君五乙购Ａ0.415-18.63%16/12/2025388.200     
27772港交花旗五九购Ｂ0.2700.00%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.00%18/12/2025388.200     
27784港交摩通五四购Ａ0.190-10.80%30/04/2025398.550     
28518港交摩利五四购Ｅ0.00%16/04/2025399.990     
27808港交法巴五五购Ｂ0.156-6.02%06/05/2025400.000     
27825港交摩利五四购Ｃ0.152-7.88%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.00%07/04/2025410.190     
27832港交国君五四购Ａ0.244-7.92%07/04/2025412.800     
28582港交法兴五三购Ｃ0.139-13.12%28/03/2025413.000     
25198港交中银五三购Ｂ0.140-11.39%03/03/2025438.000     
27883港交信证五四购Ｂ0.127-11.81%14/04/2025438.000     
27853港交汇丰五二购Ａ0.161-13.90%24/02/2025438.200     
27894港交摩通五四购Ｂ0.110-9.84%03/04/2025448.080     
28150港交摩利五三购Ｂ0.084-12.50%27/03/2025448.280     
28363港交花旗五三购Ｃ0.088-11.11%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.1020.00%27/03/2025448.280     
28572港交中银五三购Ｃ0.097-14.16%27/03/2025448.280     
27807港交法巴五十购Ｃ0.180-3.23%03/10/2025450.000     
27942港交华泰五四购Ａ0.083-4.60%08/04/2025466.000     
28409港交国君五三购Ｄ0.112-9.68%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.085-5.56%07/04/2025466.880     
28423港交法巴五四购Ｄ0.135-4.93%02/04/2025466.880     
28465港交摩利五三购Ｄ0.00%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.089-9.18%08/04/2025470.000     
28431港交摩通五三购Ｂ0.094-7.84%31/03/2025470.200     
28440港交法兴五三购Ｂ0.092-12.38%31/03/2025470.200     
27809港交法巴六一购Ｂ0.201-1.95%05/01/2026480.000     
27741港交中银五乙购Ａ0.420-7.69%16/12/2025488.880     
27975港交摩利五四购Ｄ0.076-10.59%14/04/2025499.900     
27982港交法巴五七购Ｃ0.136-2.86%03/07/2025500.000     
28368港交摩通五四购Ｅ0.082-10.87%07/04/2025500.000     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28592港交星展六五购Ａ0.1520.00%26/05/2026529.380     
28037港交摩通五四购Ｃ0.067-9.46%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.063-4.55%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.067-10.67%28/03/2025534.380     
28008港交法兴五四购Ａ0.057-13.64%07/04/2025572.000     
28228港交国君五三购Ｃ0.053-10.17%28/03/2025572.500     
28018港交花旗五四购Ｂ0.035-16.67%07/04/2025576.000     
28083港交汇丰五四购Ａ0.045-15.09%08/04/2025578.000     
28345港交法巴五四购Ｃ0.059-4.84%02/04/2025578.000     
28201港交摩通五四购Ｄ0.053-10.17%08/04/2025580.000     
28385港交摩利五三购Ｃ0.052-7.14%31/03/2025580.500     
22235港交韩投八八购Ａ0.290-3.33%08/08/2028588.880     
28171港交中银五六购Ｃ0.048-5.88%30/06/2025618.000     
28309港交星展五四购Ａ0.050-7.41%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/10/2024 17:25
  实时报价更新时间为 21/10/2024 17:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。