56495 腾讯法兴七乙熊Ｌ (R 熊证)
实时 按盘价 升0.030 +0.012 (+66.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     224.80023092腾讯瑞银四十沽Ａ0.0110.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.0130.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0100.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.0220.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0230.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.027+3.85%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.014-26.32%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0280.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0150.00%30/07/2025
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0100.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0100.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0100.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0100.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0100.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0140.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0190.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0150.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0150.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0140.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.325-1.52%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.325-1.52%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.325-1.52%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.3300.00%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.3300.00%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.325-1.52%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.325-1.52%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.3300.00%20/12/2024273.700     
     289.80024760腾讯摩利五三沽Ａ0.0210.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.033+17.86%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.024+9.09%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.018-5.26%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0350.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0280.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0200.00%31/03/2025
     293.80024650腾讯法兴四十沽Ｂ0.0100.00%25/10/2024
     299.80026251腾讯华泰五乙沽Ａ0.097+10.23%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.123+12.84%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.109+4.81%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.109+15.96%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.102-0.97%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.103+5.10%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.082+5.13%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.107+17.58%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.104+2.97%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.101+3.06%23/10/2025
23037腾讯法巴五一购Ｃ1.3000.00%03/01/2025300.00025745腾讯法巴六一沽Ａ0.079-1.25%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.132+3.94%31/10/2025
     313.94025008腾讯汇丰四甲沽Ｂ0.0100.00%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.0100.00%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.0100.00%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.0100.00%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.0100.00%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.0100.00%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.0110.00%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.084+6.33%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.103+0.98%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.064+4.92%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0460.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.076+4.11%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.082+2.50%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.082+22.39%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.086+2.38%20/06/2025
22971腾讯法巴五三购Ａ1.130-1.74%04/03/2025320.00025849腾讯中银五六沽Ａ0.073+4.29%27/06/2025
23038腾讯法巴五四购Ｂ1.1500.00%02/04/2025320.00026734腾讯法巴五七沽Ａ0.060+1.69%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.0100.00%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.0100.00%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.0100.00%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.0100.00%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.0100.00%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.0100.00%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.0100.00%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.0100.00%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.0290.00%17/01/2025
20728腾讯法巴四甲购Ａ0.9500.00%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.850-3.41%28/10/2024340.180     
22307腾讯摩利四十购Ａ0.850-3.41%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.8700.00%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.9700.00%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.850-3.41%29/10/2024340.200     
23710腾讯国君四十购Ａ1.3800.00%28/10/2024340.200     
     342.00027686腾讯星展五四沽Ａ0.164+5.81%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.025+4.17%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.0270.00%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.034+9.68%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.034+21.43%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.029+11.54%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.036+16.13%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.042+2.44%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.157+1.95%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.130+3.17%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.155+4.73%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.151+5.59%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.144+3.60%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.192+3.23%23/06/2025
22817腾讯法巴五一购Ｂ0.830-1.19%03/01/2025350.00027691腾讯信证五六沽Ａ0.184+3.37%30/06/2025
23659腾讯花旗四乙购Ｂ0.850-3.41%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.840-2.33%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.810-3.57%24/12/2024350.200     
24410腾讯信证四乙购Ａ0.740-3.90%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.730-2.67%20/12/2024360.200     
     363.43027912腾讯摩利五三沽Ｂ0.096+3.23%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.103+8.42%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.114+18.75%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.116+5.45%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.110+3.77%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.084+9.09%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.085+8.97%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.093+1.09%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.108+10.20%28/02/2025
14486腾讯麦银五乙购Ａ0.199-3.40%30/12/2025370.00027871腾讯中银五六沽Ｂ0.181-1.09%27/06/2025
16802腾讯法巴六一购Ａ0.181-1.63%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.7800.00%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.186-2.11%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.188-3.09%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.200-2.44%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.198-1.98%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.205-2.84%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.2010.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.194-3.48%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.198-1.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.1980.00%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.175+3.55%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.158+6.04%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.173+9.49%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.163+5.16%03/04/2025
21733腾讯法巴五二购Ａ0.560-8.20%04/02/2025380.000     
23804腾讯国君五一购Ａ0.590-3.28%23/01/2025380.200     
23691腾讯麦银四甲购Ａ0.840-6.67%04/11/2024385.000     
27181腾讯摩利四乙购Ｆ0.470-6.00%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.460-7.07%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.470-6.00%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.475-5.00%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.470-6.00%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.475-6.86%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.500-5.66%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.465-5.10%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.5100.00%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.415-8.79%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.500-7.41%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.165-1.20%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.1680.00%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.5300.00%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.173-3.35%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.1670.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.153-3.16%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.163-3.55%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.171-0.58%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.176-3.30%19/12/2025400.200     
17437腾讯星展六一购Ａ0.176-2.76%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.6100.00%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.580-1.69%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.600-1.64%26/03/2025400.200     
24208腾讯中银五三购Ａ0.5600.00%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.530-3.64%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.800-2.44%02/12/2025407.000     
13217腾讯星展五八购Ａ0.122-6.15%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.128-0.78%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.118-4.07%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.134-4.29%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.122-5.43%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.128-3.03%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.129-5.15%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.134-0.74%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.137-3.52%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.119-5.56%22/08/2025410.200     
25265腾讯国君五八购Ａ0.134-2.19%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.4750.00%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.370-6.33%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.146+2.82%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.500-1.96%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.139-4.79%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.355-2.74%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.147-1.34%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.142-3.40%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.137-4.86%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.145-3.33%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.1350.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.1400.00%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.1410.00%22/01/2026420.200     
24644腾讯信证五二购Ａ0.410-5.75%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.4250.00%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.365-1.35%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.400-1.23%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.320-7.25%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.355-4.05%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.290-7.94%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.340-8.11%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.345-6.76%24/02/2025430.190     
26531腾讯星展五一购Ａ0.350-7.89%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.310-6.06%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.315-7.35%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.330-7.04%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.285-9.52%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.325-7.14%23/01/2025430.200     
27502腾讯中银五一购Ａ0.310-7.46%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.240-9.43%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.213-11.62%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.206-13.45%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.237-8.85%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.242-13.57%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.210-11.39%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.255-10.53%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.3100.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.235-1.67%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.2750.00%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.305-8.96%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.455-4.21%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.305-4.69%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.345-5.48%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.3100.00%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.315-5.97%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.285-6.56%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.305-1.61%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.290-7.94%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.300-9.09%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.310-7.46%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.171-10.47%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.151-13.71%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.164-12.77%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.163-12.37%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.161-12.02%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.139-13.12%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.167-7.73%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.163-6.86%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.134-13.55%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.114-15.56%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.120-13.04%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.104-17.46%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.107-15.08%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.126-13.10%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.109-13.49%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.137-14.38%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.120-16.67%30/12/2024472.420     
26824腾讯法巴五十购Ｂ0.405-4.71%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.390-3.70%25/09/2025480.190     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.200-10.71%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.1860.00%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.350-5.41%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.186-8.82%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.163-8.43%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.196-4.85%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.197-8.80%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.174-10.31%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.205-5.96%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.205-9.69%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.081-15.63%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.066-15.38%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.062-17.33%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.059-16.90%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.061-17.57%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.069-14.81%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.078-8.24%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.280-6.67%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.244-6.15%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.211-4.09%25/06/2025510.500     
25014腾讯国君五六购Ａ0.305-3.17%25/06/2025510.500     
25156腾讯中银五七购Ａ0.239-6.27%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.260-5.45%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.2550.00%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.238-6.67%25/06/2025510.500     
27194腾讯信证五六购Ａ0.310-6.06%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.00%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.1860.00%08/04/2025514.490     
27618腾讯星展五四购Ａ0.192-8.57%25/04/2025515.000     
25215腾讯摩利五六购Ａ0.195-8.45%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.220-7.56%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.208-8.37%26/05/2025520.500     
27658腾讯中银五五购Ａ0.189-8.25%26/05/2025520.500     
25194腾讯中银五三购Ｂ0.099-12.39%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.232-9.02%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.114-10.94%02/04/2025560.000     
28221腾讯信证六四购Ａ0.105-4.55%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.128-13.51%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.103-9.65%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.099-12.39%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.099-11.61%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.101-7.34%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.241-5.49%25/09/2025560.500     
27646腾讯国君五九购Ａ0.285-3.39%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.245-7.55%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.094-11.32%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.107-12.30%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.106-4.50%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.0980.00%20/04/2026560.500     
28490腾讯星展六四购Ａ0.00%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.101-7.34%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.00%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.00%20/04/2026560.500     
28574腾讯摩利五九购Ｃ0.223-6.69%15/09/2025563.000     
27788腾讯摩通五五购Ｂ0.154-8.88%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.142-10.13%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.265+7.29%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.159-9.66%03/07/2025580.000     
27836腾讯摩利五四购Ａ0.116-10.77%30/04/2025581.990     
28063腾讯华泰五四购Ａ0.0890.00%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.091-7.14%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.096-13.51%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.096-9.43%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.116-11.45%30/04/2025598.880     
28460腾讯摩利五四购Ｆ0.00%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.112-8.94%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.102-7.27%23/04/2025599.380     
28573腾讯麦银五五购Ａ0.152-8.43%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.107-10.08%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.075-6.25%07/04/2025618.880     
28441腾讯星展五三购Ａ0.085-9.57%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.073-9.88%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.074-11.90%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.076-8.43%28/03/2025622.720     
27759腾讯信证五四购Ａ0.167-9.73%02/04/2025628.880     
27872腾讯中银五六购Ａ0.092-8.00%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.076-10.59%14/04/2025639.990     
28226腾讯国君五四购Ａ0.074-12.94%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.062-8.82%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.154-12.00%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.180-2.17%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.072-2.70%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.073-19.78%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.068-12.82%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.047-6.00%07/04/2025682.000     
28346腾讯法巴五四购Ｆ0.071-10.13%02/04/2025682.000     
28390腾讯摩利五三购Ｇ0.053-5.36%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.059-24.36%28/03/2025682.500     
27957腾讯信证五五购Ａ0.084-10.64%13/05/2025688.000     
12918腾讯麦银四乙购Ａ0.019-5.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.0740.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.143-13.86%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.066-10.81%17/04/2025700.000     
28234腾讯摩利五四购Ｃ0.055+12.24%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.079-7.06%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.179-5.79%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.054-15.63%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.00%01/04/2025704.380     
28308腾讯星展五五购Ａ0.054-11.48%23/05/2025777.000     
28077腾讯中银五九购Ａ0.062-10.14%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.6800.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/10/2024 13:18
  实时报价更新时间为 21/10/2024 13:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。