56455 小米汇丰五六牛Ｉ (R 牛证)
实时 按盘价 升0.100 +0.006 (+6.383%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.18023795小米瑞银四乙沽Ａ0.0100.00%16/12/2024
     11.28023590小米国君四乙沽Ａ0.0100.00%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.0130.00%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.0130.00%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.0200.00%19/12/2024
     11.30023526小米中银四乙沽Ａ0.0100.00%30/12/2024
     12.98023997小米摩利四乙沽Ｂ0.0140.00%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.0100.00%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.0100.00%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.0140.00%20/12/2024
     13.00023811小米法兴四乙沽Ａ0.0180.00%31/12/2024
     13.86024862小米瑞银四甲沽Ａ0.014-6.67%08/11/2024
     13.86024888小米摩利四甲沽Ａ0.0100.00%08/11/2024
     13.86025496小米花旗四甲沽Ａ0.0120.00%08/11/2024
     13.88024732小米星展四甲沽Ａ0.0100.00%15/11/2024
     14.48024217小米信证四乙沽Ａ0.0100.00%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.0100.00%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.0210.00%30/12/2024
     15.13024725小米国君五五沽Ａ0.0270.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.026-16.13%27/05/2025
     15.13025073小米摩通五五沽Ａ0.043-10.42%27/05/2025
     15.13025096小米摩利五五沽Ａ0.024-11.11%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.034-8.11%27/05/2025
     15.13025173小米法兴五五沽Ａ0.030-11.76%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0310.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.023-8.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.025-16.67%27/05/2025
     15.15024126小米麦银五六沽Ａ0.053-7.02%03/06/2025
     15.17025042小米中银五五沽Ａ0.0230.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0970.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.084-1.18%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.059-10.61%23/04/2025
23774小米东亚五三购Ａ0.950+3.26%28/03/202516.00027260小米信证五四沽Ａ0.0750.00%30/04/2025
23178小米花旗四乙购Ｂ0.860+6.17%24/12/202416.480     
22007小米法巴五一购Ｂ0.880+7.32%03/01/202516.500     
22969小米汇丰四乙购Ｂ0.840+5.00%24/12/202416.510     
22872小米星展四乙购Ａ0.850+4.94%24/12/202416.520     
22921小米法兴四乙购Ｂ0.850+4.94%24/12/202416.520     
22936小米瑞银四乙购Ｂ0.880+8.64%24/12/202416.520     
23407小米摩通四乙购Ｂ0.860+4.88%24/12/202416.520     
23425小米国君四乙购Ｂ0.850+4.94%24/12/202416.520     
24150小米摩利四乙购Ａ0.820+3.80%16/12/202416.800     
     17.08025150小米花旗四乙沽Ａ0.0110.00%20/12/2024
     17.08025160小米摩利四乙沽Ｃ0.0140.00%20/12/2024
     17.08025165小米汇丰四乙沽Ｄ0.0100.00%20/12/2024
     17.08025166小米瑞银四乙沽Ｃ0.0150.00%20/12/2024
     17.08025181小米信证四乙沽Ｂ0.0200.00%20/12/2024
     17.08025235小米摩通四乙沽Ｃ0.0130.00%20/12/2024
     17.08025267小米国君四乙沽Ｂ0.0160.00%20/12/2024
     17.10025032小米法兴四乙沽Ｂ0.011-8.33%31/12/2024
23993小米麦银五六购Ａ0.790+3.95%30/06/202518.10027538小米中银五五沽Ｂ0.154-6.10%06/05/2025
26129小米花旗五三购Ａ0.750+5.63%21/03/202518.200     
26729小米瑞银五三购Ｃ0.750+5.63%14/03/202518.220     
26786小米摩通五三购Ｂ0.740+4.23%14/03/202518.220     
26807小米汇丰五三购Ｂ0.720+4.35%14/03/202518.220     
26863小米国君五三购Ｂ0.750+2.74%14/03/202518.220     
26421小米法巴五六购Ａ0.740+5.71%03/06/202518.500     
26796小米信证五五购Ｂ0.770+4.05%27/05/202518.520     
27104小米摩利五二购Ｂ0.660+4.76%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.103-0.96%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.105-5.41%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.110-9.84%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.101-6.48%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.00%23/05/2025
24215小米信证五一购Ａ0.600+9.09%10/01/202519.780     
21123小米法巴五一购Ａ0.570+11.76%03/01/202519.800     
22682小米汇丰四乙购Ａ0.540+9.09%24/12/202419.810     
21320小米国君四乙购Ａ0.530+6.00%24/12/202419.820     
21343小米摩通四乙购Ａ0.560+12.00%24/12/202419.820     
21348小米瑞银四乙购Ａ0.550+7.84%24/12/202419.820     
21354小米法兴四乙购Ａ0.540+5.88%24/12/202419.820     
21593小米花旗四乙购Ａ0.540+5.88%24/12/202419.820     
24090小米韩投四乙购Ａ0.530+6.00%24/12/202419.820     
24190小米中银五一购Ａ0.530+8.16%02/01/202519.820     
24378小米高盛四乙购Ａ0.570+5.56%24/12/202419.820     
27324小米星展五一购Ａ0.580+7.41%10/01/202519.820     
     19.98028069小米国君五六沽Ａ0.163-6.86%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.111-7.50%13/05/2025
24894小米摩利四乙购Ｂ0.510+7.37%10/12/202420.00027761小米信证五六沽Ａ0.125-6.72%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.109-0.91%20/05/2025
26429小米中银五六购Ｃ0.600+5.26%27/06/202520.980     
22186小米法巴五七购Ａ0.590+9.26%03/07/202521.000     
22466小米摩利五六购Ａ0.570+3.64%25/06/202521.050     
22882小米瑞银五六购Ａ0.620+6.90%25/06/202521.050     
25804小米花旗五六购Ａ0.600+5.26%25/06/202521.050     
26206小米汇丰五六购Ａ0.580+3.57%25/06/202521.050     
26349小米星展五六购Ａ0.700+7.69%25/06/202521.050     
26451小米华泰五六购Ａ0.590+7.27%25/06/202521.050     
26493小米国君五六购Ａ0.670+3.08%25/06/202521.050     
26500小米法兴五六购Ａ0.600+5.26%25/06/202521.050     
26525小米摩通五六购Ａ0.650+8.33%25/06/202521.050     
26816小米韩投五六购Ａ0.650+6.56%25/06/202521.050     
27413小米法巴六一购Ａ0.640+4.92%05/01/202622.000     
25004小米麦银五四购Ａ0.415+5.06%01/04/202522.880     
25690小米法巴五四购Ａ0.395+6.76%02/04/202522.880     
25812小米汇丰五三购Ａ0.415+6.41%31/03/202522.930     
27215小米花旗五三购Ｂ0.435+8.75%25/03/202522.930     
25016小米中银五三购Ａ0.350+9.38%31/03/202523.480     
25266小米国君五三购Ａ0.350+9.38%24/03/202523.530     
25876小米瑞银五三购Ｂ0.390+6.85%24/03/202523.530     
25176小米花旗四乙购Ｃ0.250+10.62%30/12/202423.600     
25309小米汇丰四乙购Ｃ0.245+11.87%19/12/202423.650     
25322小米法兴四乙购Ｃ0.255+12.83%19/12/202423.650     
25339小米华泰四乙购Ａ0.247+13.82%19/12/202423.650     
25368小米摩通四乙购Ｃ0.247+12.79%19/12/202423.650     
25395小米瑞银四乙购Ｃ0.248+11.71%19/12/202423.650     
25450小米星展四乙购Ｂ0.260+7.00%19/12/202423.650     
25456小米摩利四乙购Ｃ0.247+11.26%19/12/202423.650     
25000小米信证五五购Ａ0.410+10.81%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ0.445+8.54%23/05/202523.850     
27234小米摩利五五购Ａ0.410+5.13%23/05/202523.850     
27246小米摩通五五购Ａ0.455+4.60%23/05/202523.850     
25071小米韩投五三购Ａ0.360+7.46%31/03/202523.880     
25119小米摩通五三购Ａ0.330+4.76%05/03/202523.880     
27615小米星展五三购Ａ0.370+7.25%24/03/202523.930     
25221小米瑞银五三购Ａ0.280+9.80%03/03/202524.880     
25338小米摩利五二购Ａ0.265+7.72%24/02/202524.930     
25499小米花旗五二购Ａ0.275+13.64%24/02/202524.930     
25895小米汇丰五二购Ａ0.270+15.38%24/02/202524.930     
24903小米法巴五甲购Ａ0.455+7.06%04/11/202525.000     
27030小米瑞银五十购Ａ0.520+5.05%27/10/202525.050     
27072小米摩通五十购Ａ0.540+8.00%27/10/202525.050     
27222小米摩利五十购Ａ0.475+5.56%17/10/202525.190     
27804小米法巴五八购Ａ0.360+4.35%04/08/202526.000     
27540小米中银五六购Ｄ0.700+11.11%03/06/202526.350     
27738小米中银五九购Ａ0.395+6.76%29/09/202528.000     
25202小米中银五六购Ｂ0.225+10.29%27/06/202529.480     
27806小米法巴五七购Ｂ0.242+13.62%03/07/202529.500     
27830小米国君五六购Ｂ0.2650.00%26/06/202529.530     
27850小米瑞银五六购Ｂ0.239+6.70%20/06/202529.530     
27892小米法兴五六购Ｂ0.246+6.49%20/06/202529.530     
27970小米摩利五六购Ｂ0.197+10.67%02/06/202529.990     
27947小米信证五四购Ａ0.165+6.45%28/04/202530.380     
28092小米汇丰五四购Ａ0.201+2.03%08/04/202530.380     
28098小米花旗五四购Ａ0.186+6.90%07/04/202530.500     
28168小米华泰五六购Ｂ0.182+14.47%03/06/202530.800     
28204小米摩通五四购Ａ0.175+6.71%08/04/202531.310     
28278小米瑞银五四购Ａ0.165+5.10%09/04/202531.880     
28464小米摩利五四购Ａ0.1540.00%01/04/202531.930     
28584小米法兴五四购Ａ0.154+5.48%01/04/202531.930     
27803小米法巴六四购Ａ0.275+7.84%02/04/202632.000     
28173小米中银五六购Ｅ0.206+4.04%30/06/202533.880     
28250小米汇丰五六购Ｂ0.198+5.32%27/06/202533.880     
28300小米麦银五七购Ａ0.00%03/07/202538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/10/2024 11:33
  实时报价更新时间为 21/10/2024 11:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。