56158 比迪法巴五甲牛Ａ (R 牛证)
实时 按盘价 跌0.168 -0.003 (-1.754%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     184.20024771比迪瑞银四乙沽Ａ0.0120.00%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.0100.00%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.0100.00%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.0100.00%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.0150.00%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.0110.00%31/12/2024
     194.78027274比迪摩利五九沽Ａ0.087+1.16%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.096+2.13%25/09/2025
     194.78027379比迪中银五十沽Ａ0.096+2.13%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.0850.00%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.091+1.11%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.091+2.25%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.094+2.17%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.100-4.76%03/10/2025
     194.90024776比迪瑞银四甲沽Ａ0.0100.00%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.0100.00%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.0100.00%30/12/2024
     199.90027574比迪国君五五沽Ａ0.101+3.06%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.095-1.04%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.0770.00%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.081+2.53%12/05/2025
     199.90027687比迪星展五五沽Ａ0.080-2.44%12/05/2025
     200.00027483比迪信证五五沽Ａ0.107+0.94%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.034+3.03%28/03/2025
     207.80025643比迪瑞银四乙沽Ｂ0.0100.00%19/12/2024
     207.80025654比迪法兴四乙沽Ｂ0.0100.00%19/12/2024
     207.80025677比迪国君四乙沽Ａ0.0100.00%19/12/2024
     207.80025785比迪星展四乙沽Ａ0.0100.00%19/12/2024
     207.80025787比迪汇丰四乙沽Ｃ0.0150.00%19/12/2024
     207.80025789比迪摩通四乙沽Ｂ0.0110.00%19/12/2024
     207.80025822比迪华泰四乙沽Ａ0.0100.00%19/12/2024
     207.80026081比迪花旗四乙沽Ａ0.0100.00%19/12/2024
     207.80026121比迪瑞银五三沽Ａ0.038+2.70%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.039+2.63%28/03/2025
     207.80027083比迪国君五三沽Ａ0.036+2.86%28/03/2025
     208.00025185比迪信证四乙沽Ａ0.0100.00%30/12/2024
     208.00025727比迪中银五四沽Ａ0.024+9.09%07/04/2025
24189比迪中银五一购Ａ0.405-7.95%02/01/2025237.900     
21543比迪法巴五一购Ａ0.405-3.57%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.400-4.76%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.410-3.53%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.410-4.65%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.410-3.53%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.4250.00%24/12/2024238.200     
26941比迪国君四乙购Ｂ0.4050.00%24/12/2024238.200     
     248.68028263比迪汇丰五四沽Ａ0.144+3.60%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.138-1.43%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.143+4.38%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.151+2.72%28/03/2025
22493比迪韩投四乙购Ａ0.290-6.45%18/12/2024248.88028013比迪花旗五四沽Ａ0.150+3.45%07/04/2025
     248.88028667比迪中银五三沽Ａ0.151+2.72%28/03/2025
23162比迪汇丰四乙购Ａ0.300-3.23%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.300-4.76%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.300-4.76%11/12/2024249.080     
24296比迪国君四乙购Ａ0.280-3.45%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.3200.00%11/12/2024249.080     
26131比迪花旗四乙购Ａ0.310-6.06%11/12/2024249.080     
24948比迪摩利四甲购Ａ0.265-7.02%28/11/2024249.990     
24957比迪中银四乙购Ａ0.295-9.23%30/12/2024250.100     
     257.80028821比迪摩利五三沽Ｂ0.174+3.57%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.184+2.22%28/03/2025
25911比迪摩利五一购Ａ0.285-5.00%27/01/2025258.00028112比迪摩通五四沽Ａ0.197+2.60%07/04/2025
26793比迪中银五二购Ａ0.325-4.41%28/02/2025259.800     
21814比迪法巴五三购Ａ0.315-4.55%04/03/2025260.00027939比迪华泰五四沽Ａ0.1750.00%08/04/2025
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.315-4.55%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.325-2.99%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.340-4.23%25/02/2025260.200     
25243比迪花旗五二购Ａ0.355-2.74%25/02/2025260.200     
26719比迪星展五二购Ａ0.350-5.41%25/02/2025260.200     
27039比迪国君五二购Ｂ0.325-4.41%25/02/2025260.200     
24918比迪信证五二购Ａ0.255-5.56%25/02/2025275.000     
25015比迪国君五二购Ａ0.200-3.85%18/02/2025275.200     
25031比迪法兴五二购Ａ0.230-7.26%18/02/2025275.200     
25585比迪摩利五二购Ａ0.213-4.48%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.209-5.00%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.214-8.55%18/02/2025275.200     
25821比迪华泰五二购Ａ0.215-6.11%18/02/2025275.200     
26167比迪韩投五二购Ａ0.206-6.79%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.211-4.52%18/02/2025275.200     
21815比迪法巴五七购Ａ0.335-2.90%03/07/2025280.000     
23456比迪摩通五六购Ａ0.360-2.70%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.360-5.26%25/06/2025280.200     
26876比迪韩投五六购Ａ0.405-2.41%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.400-5.88%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.485-3.00%04/11/2025282.110     
26376比迪花旗五三购Ａ0.246-1.60%27/03/2025295.000     
25728比迪中银五五购Ａ0.260-3.70%30/05/2025299.790     
24949比迪摩利五五购Ａ0.236-4.45%29/05/2025299.990     
24902比迪法巴五十购Ａ0.335-2.90%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.255-5.56%22/05/2025300.190     
25376比迪法兴五五购Ａ0.2750.00%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.240-4.00%22/05/2025300.190     
25506比迪摩通五五购Ａ0.250-1.96%22/05/2025300.190     
25676比迪国君五五购Ａ0.2250.00%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.330-4.35%25/09/2025300.200     
25792比迪星展四乙购Ａ0.125-11.97%20/12/2024318.000     
25944比迪瑞银四乙购Ｃ0.063-18.18%13/12/2024318.200     
26068比迪摩通四乙购Ｃ0.067-14.10%13/12/2024318.200     
26126比迪汇丰四乙购Ｃ0.049-22.22%13/12/2024318.200     
25799比迪信证五七购Ａ0.226-5.44%04/07/2025320.000     
27570比迪国君五六购Ａ0.233-3.32%26/06/2025320.200     
27630比迪摩利五六购Ａ0.211-4.52%26/06/2025320.200     
27707比迪中银五六购Ａ0.227-2.99%26/06/2025320.200     
27767比迪花旗五四购Ａ0.168-5.08%07/04/2025320.200     
27787比迪摩通五四购Ａ0.154-6.10%30/04/2025328.880     
28865比迪法巴五五购Ａ0.00%06/05/2025340.000     
27849比迪瑞银五四购Ａ0.110-7.56%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.110-5.17%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.089-8.25%14/04/2025359.080     
28861比迪星展五四购Ｂ0.099-11.61%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.106-6.19%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.134-4.96%03/07/2025380.000     
28163比迪华泰五四购Ａ0.062-8.82%09/04/2025380.000     
28748比迪中银五八购Ａ0.152-5.00%28/08/2025382.000     
28554比迪麦银五五购Ａ0.098-5.77%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.065-7.14%07/04/2025402.600     
28229比迪国君五三购Ａ0.070-5.41%28/03/2025402.800     
28070比迪信证五四购Ａ0.065-8.45%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.049-16.95%16/04/2025410.110     
28396比迪星展五四购Ａ0.048-7.69%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.048-11.11%09/04/2025415.880     
28467比迪摩利五四购Ａ0.00%01/04/2025416.080     
28481比迪法兴五四购Ａ0.043-12.24%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.041-8.89%08/04/2025416.080     
28176比迪中银五六购Ｂ0.083-3.49%30/06/2025428.000     
28249比迪汇丰五六购Ａ0.070-10.26%27/06/2025444.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/11/2024 17:59
  实时报价更新时间为 12/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。