55397 阿里法巴五九牛Ｋ (R 牛证)
实时 按盘价 升0.149 +0.075 (+101.351%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     63.00027217阿里信证五三沽Ａ0.0210.00%31/03/2025
     65.00013238阿里星展五七沽Ａ0.025-10.71%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.026-23.53%30/06/2025
     69.95027754阿里汇丰五三沽Ａ0.0100.00%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.0100.00%27/03/2025
     69.95029917阿里摩通五四沽Ａ0.0100.00%07/04/2025
     69.95029919阿里瑞银五四沽Ｂ0.0100.00%07/04/2025
     70.00027567阿里星展五四沽Ａ0.0100.00%03/04/2025
     73.94013315阿里瑞银六三沽Ａ0.050-5.66%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.051-15.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.049+2.08%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.045-10.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.055-12.70%27/04/2026
24046阿里中银五七购Ａ1.330+12.71%30/07/202576.000     
21295阿里星展五六购Ａ0.640+10.34%30/06/202578.000     
24115阿里高盛五六购Ａ0.640+12.28%23/06/202578.030     
21491阿里法巴五六购Ａ0.640+12.28%23/06/202578.050     
21575阿里摩利五六购Ａ0.640+10.34%23/06/202578.050     
21591阿里汇丰五六购Ａ0.640+12.28%23/06/202578.050     
21617阿里瑞银五六购Ａ0.650+12.07%23/06/202578.050     
21640阿里摩通五六购Ａ0.640+12.28%23/06/202578.050     
21647阿里国君五六购Ａ0.640+10.34%23/06/202578.050     
21801阿里法兴五六购Ａ0.640+12.28%23/06/202578.050     
21817阿里花旗五六购Ａ0.620+8.77%23/06/202578.050     
22035阿里麦银五六购Ａ0.6600.00%23/06/202578.050     
24291阿里中银五六购Ａ0.640+12.28%23/06/202578.050     
21542阿里法巴五七购Ａ1.250+11.61%03/07/202580.000     
24548阿里韩投五六购Ａ1.260+11.50%25/06/202580.050     
24574阿里花旗五六购Ｂ1.230+11.82%25/06/202580.050     
24612阿里瑞银五六购Ｂ1.280+12.28%25/06/202580.050     
24672阿里中银五六购Ｂ1.230+11.82%25/06/202580.050     
25024阿里摩利五六购Ｂ1.220+11.93%25/06/202580.990     
26032阿里摩通五六购Ｂ1.220+10.91%25/06/202581.040     
26044阿里汇丰五六购Ｂ1.220+11.93%25/06/202581.040     
26492阿里国君五六购Ｂ1.220+11.93%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.025-7.41%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.022-8.33%23/09/2025
     82.83027744阿里国君五九沽Ａ0.022-15.38%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.025-10.71%23/09/2025
     82.83027764阿里信证五九沽Ａ0.040-14.89%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.027-10.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.028-6.67%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0250.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.027-6.90%23/09/2025
24837阿里麦银五十购Ａ1.130+11.88%03/10/202586.880     
25856阿里法巴五十购Ｂ1.150+11.65%03/10/202586.880     
25987阿里汇丰五九购Ｂ1.130+11.88%25/09/202586.930     
26058阿里瑞银五九购Ｂ1.180+11.32%25/09/202586.930     
26135阿里花旗五九购Ｂ1.140+11.76%25/09/202586.930     
27127阿里摩利五九购Ｂ1.140+12.87%10/09/202586.990     
29713阿里中银五九购Ｂ1.120+13.13%03/09/202587.040     
29734阿里摩通五九购Ｄ1.140+11.76%03/09/202587.040     
27151阿里信证五三购Ａ0.9400.00%21/03/202588.950     
29708阿里信证五九购Ａ1.060+12.77%22/09/202590.880     
13013阿里汇丰五九购Ｆ1.070+13.83%15/09/202590.930     
13052阿里中银五九购Ｃ1.050+12.90%15/09/202590.930     
13195阿里瑞银五九购Ｆ1.100+13.40%15/09/202590.930     
13209阿里摩通五九购Ｅ1.080+12.50%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.0100.00%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.0100.00%12/05/2025
     91.33027923阿里星展五五沽Ａ0.0100.00%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.0100.00%12/05/2025
     91.33028067阿里国君五五沽Ａ0.0100.00%12/05/2025
     91.33028076阿里中银五五沽Ａ0.0120.00%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.0100.00%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.0100.00%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.0100.00%23/04/2025
24913阿里法巴五十购Ａ1.010+13.48%03/10/202595.00027940阿里华泰五四沽Ａ0.0100.00%30/04/2025
     95.83013858阿里摩利五八沽Ｂ0.046-17.86%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.050-15.25%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.055-11.29%18/08/2025
24960阿里中银五十购Ａ0.980+12.64%03/10/202596.000     
13093阿里星展五九购Ａ1.000+14.94%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.990+15.12%25/09/202596.050     
25756阿里汇丰五九购Ａ0.980+13.95%25/09/202596.050     
25813阿里瑞银五九购Ａ1.020+13.33%25/09/202596.050     
25840阿里摩通五九购Ａ0.990+13.79%25/09/202596.050     
25859阿里法兴五九购Ａ0.990+12.50%25/09/202596.050     
25868阿里国君五九购Ａ0.980+12.64%25/09/202596.050     
25954阿里花旗五九购Ａ0.980+13.95%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.0100.00%17/04/2025
     98.00027890阿里信证五四沽Ａ0.0100.00%28/04/2025
     98.94013581阿里法兴五甲沽Ａ0.040-11.11%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.038-13.64%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.043-15.69%24/11/2025
25565阿里信证五四购Ａ0.870+16.00%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.039-15.22%01/12/2025
25433阿里法兴五四购Ａ0.870+14.47%30/04/202599.000     
25602阿里法巴五五购Ａ0.880+17.33%06/05/202599.000     
25517阿里摩利五四购Ａ0.880+18.92%23/04/202599.050     
25539阿里摩通五四购Ａ0.860+17.81%23/04/202599.050     
25549阿里国君五四购Ａ0.860+17.81%23/04/202599.050     
25563阿里瑞银五四购Ａ0.910+18.18%23/04/202599.050     
25580阿里汇丰五四购Ａ0.880+18.92%23/04/202599.050     
25739阿里花旗五四购Ａ0.860+14.67%23/04/202599.050     
27554阿里华泰五四购Ａ0.860+19.44%23/04/202599.050     
27573阿里国君五四购Ｂ0.860+14.67%23/04/202599.050     
27586阿里韩投五四购Ａ0.870+17.57%23/04/202599.050     
28778阿里中银五四购Ｂ0.880+18.92%23/04/202599.050     
     99.83013658阿里星展五乙沽Ａ0.043-12.24%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.055-11.29%17/12/2025
25157阿里中银五乙购Ａ0.950+14.46%30/12/202599.88027904阿里摩通五乙沽Ａ0.053-14.52%24/12/2025
25748阿里法巴六一购Ａ0.980+13.95%05/01/202699.900     
13112阿里花旗五乙购Ａ0.970+15.48%19/12/202599.930     
13118阿里国君五乙购Ａ0.970+14.12%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.000+14.94%19/12/202599.930     
25930阿里摩通五乙购Ａ0.980+10.11%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.980+16.67%19/12/202599.930     
27180阿里摩利五乙购Ａ0.970+14.12%19/12/202599.930     
27359阿里法兴五乙购Ａ0.980+12.64%19/12/202599.930     
25263阿里法巴五八购Ａ0.880+14.29%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.890+17.11%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.900+15.38%28/07/2025100.100     
25596阿里摩通五七购Ａ0.880+15.79%28/07/2025100.100     
25889阿里法兴五七购Ａ0.900+16.88%28/07/2025100.100     
27420阿里国君五七购Ａ0.870+16.00%28/07/2025100.100     
27445阿里花旗五七购Ａ0.880+15.79%28/07/2025100.100     
27577阿里中银五七购Ｂ0.870+14.47%28/07/2025100.100     
29066阿里星展五七购Ａ0.900+16.88%28/07/2025100.100     
27623阿里摩利五七购Ａ0.860+16.22%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.870+16.00%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.061-15.28%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.064-17.95%22/08/2025
     102.78013870阿里国君五八沽Ａ0.061-21.79%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.061-22.78%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.059-23.38%22/08/2025
     102.78014071阿里中银五八沽Ａ0.063-17.11%22/08/2025
     102.83013960阿里星展五八沽Ａ0.056-22.22%22/08/2025
     102.88013725阿里信证五八沽Ａ0.062-19.48%29/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.083-13.54%25/08/2025
     109.89028236阿里摩利五五沽Ｂ0.012-20.00%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.017-19.05%30/05/2025
29058阿里法兴五九购Ｃ0.760+15.15%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.750+17.19%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.760+16.92%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.750+17.19%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.770+16.67%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.750+15.38%23/09/2025110.400     
29479阿里中银五九购Ａ0.750+15.38%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.770+14.93%04/11/2025111.100     
27680阿里摩通五十购Ａ0.780+14.71%28/10/2025111.110     
13357阿里信证五十购Ａ0.750+17.19%21/10/2025111.210     
29082阿里国君五十购Ａ0.780+18.18%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.780+14.71%21/10/2025111.210     
29571阿里中银五十购Ｂ0.740+17.46%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.760+15.15%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.790+12.86%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.790+14.49%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.790+14.49%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.810+14.08%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.790+14.49%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.800+14.29%19/12/2025112.600     
13485阿里摩利五十购Ａ0.00%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.092-14.02%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.094-12.96%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.098-14.04%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.106-13.82%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.101-14.41%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.097-12.61%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.097-13.39%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.097-14.16%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.107-12.30%15/12/2025
28933阿里麦银六七购Ａ0.410+10.81%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.099-14.66%17/11/2025
29014阿里法兴六六购Ａ0.420+13.51%26/06/2026118.980     
29036阿里摩通六六购Ａ0.400+5.26%25/06/2026118.980     
29047阿里摩利六六购Ａ0.405+12.50%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.420+13.51%25/06/2026118.980     
29067阿里星展六六购Ａ0.425+10.39%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.415+13.70%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.114-14.29%28/11/2025
13426阿里华泰五甲购Ａ0.00%06/11/2025120.000     
26220阿里摩通八乙购Ａ1.200+9.09%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.540+28.57%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.540+24.14%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.530+21.84%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.520+25.30%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.520+25.30%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.510+24.39%23/06/2025120.900     
28777阿里中银五六购Ｄ0.500+23.46%23/06/2025120.900     
26932阿里瑞银八乙购Ａ1.190+8.18%12/12/2028122.000     
28350阿里信证五四购Ｃ0.202+34.67%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.199+42.14%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.198+44.53%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.213+39.22%17/04/2025123.900     
28734阿里国君五四购Ｃ0.198+43.48%17/04/2025123.900     
28735阿里星展五四购Ｃ0.197+36.81%17/04/2025123.900     
28750阿里中银五四购Ａ0.200+39.86%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.204+42.66%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.465+27.40%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.180+51.26%07/04/2025125.000     
13612阿里花旗五六购Ｅ0.460+22.67%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.480+21.52%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.00%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.485+22.78%25/06/2025125.100     
28330阿里摩利五三购Ｄ0.175+59.09%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.176+64.49%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.174+61.11%28/03/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.088-16.19%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.087-19.44%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.087-19.44%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.094-16.81%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.092-19.30%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.099-16.10%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.092-17.86%25/08/2025
27566阿里星展五三购Ｃ1.430+70.24%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.265+21.56%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.270+18.94%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.275+17.52%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.265+19.91%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.270+21.62%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.275+18.53%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞银五八沽Ｄ0.115-14.81%25/08/2025
27609阿里信证五三购Ｂ1.290+86.96%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.173+26.28%30/06/2025135.880     
14303阿里花旗五六购Ｇ0.169+28.03%23/06/2025135.980     
28520阿里摩利五六购Ｄ0.161+31.97%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.167+28.46%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.166+31.75%23/06/2025135.980     
13529阿里法巴六三购Ａ0.600+15.38%03/03/2026136.000     
27828阿里摩利五五购Ａ0.300+38.25%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.310+31.36%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.157+78.41%09/04/2025138.800     
14133阿里花旗五六购Ｆ0.310+27.05%23/06/2025138.88014776阿里摩通五九沽Ｂ0.169-13.78%10/09/2025
13739阿里国君五六购Ｃ0.330+24.53%23/06/2025138.900     
13872阿里中银五六购Ｆ0.305+28.69%23/06/2025138.900     
27903阿里摩通五四购Ｂ0.121+98.36%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.087+171.87%27/03/2025139.980     
28160阿里国君五三购Ｂ0.086+152.94%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.087+180.65%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.089+187.10%27/03/2025139.980     
13751阿里汇丰五九购Ｇ0.390+20.00%02/09/2025140.000     
27820阿里法巴六一购Ｂ0.510+20.00%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.520+15.56%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.520+16.85%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.490+18.07%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.520+16.85%24/12/2025140.100     
13471阿里国君六一购Ａ0.520+15.56%05/01/2026140.100     
29041阿里汇丰五乙购Ｂ0.520+18.18%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.500+20.48%24/12/2025141.990     
13769阿里摩通五八购Ａ0.380+20.63%18/08/2025142.500     
27869阿里中银五六购Ｃ0.255+32.12%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.260+33.33%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.260+35.42%20/06/2025143.980     
14807阿里汇丰五六购Ｆ0.00%20/06/2025143.980     
28271阿里瑞银五四购Ｃ0.110+77.42%09/04/2025143.980     
13893阿里摩利五八购Ａ0.355+24.56%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.355+20.34%12/08/2025144.090     
13571阿里信证五乙购Ａ0.00%22/12/2025145.000     
28298阿里麦银五四购Ａ0.129+59.26%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.090+83.67%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.060+100.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.058-10.77%07/04/2025148.980     
27819阿里法巴六四购Ａ0.520+19.54%02/04/2026150.000     
27978阿里信证五四购Ｂ0.051+104.00%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.167+22.79%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.510+13.33%27/03/2026150.100     
13520阿里中银六三购Ａ0.520+13.04%26/03/2026150.100     
13687阿里中银六三购Ｂ0.520+15.56%26/03/2026150.100     
13949阿里法巴五九购Ａ0.175+22.38%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.165+23.13%23/09/2025150.100     
14039阿里信证五九购Ｂ0.180+22.45%23/09/2025150.100     
14253阿里中银五九购Ｄ0.173+21.83%23/09/2025150.100     
28523阿里国君五九购Ｂ0.159+25.20%23/09/2025150.100     
13807阿里中银五六购Ｅ0.221+32.34%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.218+30.54%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.224+31.76%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.211+31.88%16/06/2025150.990     
13884阿里华泰五六购Ａ0.209+36.60%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.195+35.42%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.196+34.25%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.191+38.41%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.196+38.03%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.039+44.44%07/04/2025153.000     
14393阿里法巴五九购Ｂ0.153+21.43%15/09/2025153.780     
28377阿里瑞银五九购Ｃ0.154+22.22%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.148+24.37%15/09/2025153.980     
14262阿里星展五九购Ｂ0.166+23.88%15/09/2025153.980     
14875阿里国君五九购Ｃ0.167+21.01%15/09/2025153.980     
28515阿里摩利五九购Ｃ0.145+22.88%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.150+21.95%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.145+25.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.145+26.09%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.018+80.00%07/04/2025159.880     
28227阿里国君五三购Ｃ0.0180.00%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.0100.00%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.021+75.00%07/04/2025159.990     
28328阿里摩利五三购Ｃ0.0100.00%28/03/2025160.090     
13573阿里信证六三购Ａ0.00%23/03/2026168.000     
13878阿里法巴五十购Ｃ0.305+17.31%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.196+15.98%02/04/2026170.000     
14527阿里摩利六三购Ａ0.199+17.75%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.197+15.88%26/03/2026170.100     
14473阿里摩通六一购Ａ0.180+17.65%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.173+15.33%22/01/2026172.980     
14623阿里花旗六一购Ａ0.171+17.12%22/01/2026172.980     
14651阿里法兴六一购Ａ0.170+20.57%22/01/2026172.980     
14689阿里摩利六一购Ａ0.170+21.43%22/01/2026172.980     
14722阿里中银六一购Ａ0.170+12.58%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.172+17.81%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.175+19.05%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.153+30.77%21/07/2025175.000     
28352阿里信证五七购Ａ0.158+32.77%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.139+27.52%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.135+31.07%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.146+31.53%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.136+32.04%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.130+28.71%21/07/2025175.100     
13942阿里国君五七购Ｂ0.160+25.98%21/07/2025175.100     
13959阿里星展五七购Ｂ0.172+30.30%21/07/2025175.100     
14070阿里中银五七购Ｃ0.146+29.20%21/07/2025175.100     
14155阿里华泰五七购Ａ0.150+31.58%21/07/2025175.100     
28198阿里摩通五四购Ｄ0.011+10.00%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.0100.00%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.0100.00%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
14827阿里摩通五甲购Ａ0.1480.00%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.145+2.84%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.147+8.89%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.1600.00%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.00%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.950+10.47%08/12/2028188.880     
14620阿里法巴六六购Ａ0.192+14.97%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.189+15.95%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.191+17.18%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.191+14.37%25/06/2026190.100     
14724阿里中银六六购Ａ0.189+15.24%25/06/2026190.100     
14733阿里华泰六六购Ａ0.00%26/06/2026190.100     
27823阿里星展五四购Ａ0.070+1.45%30/04/2025198.000     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.138+25.45%10/09/2025199.880     
14860阿里中银五九购Ｅ0.164+10.07%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.139+27.52%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.157+16.30%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.136+19.30%03/09/2025199.980     
14923阿里国君五九购Ｄ0.162+26.56%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.00%03/09/2025199.980     
27980阿里法巴五五购Ｂ0.052+40.54%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/03/2025 15:05
  实时报价更新时间为 18/03/2025 15:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。