55381 平安摩通五三牛Ａ (R 牛证)
实时 按盘价 跌0.231 -0.024 (-9.412%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.45026949平安花旗五二沽Ａ0.019-9.52%17/02/2025
     27.45027016平安瑞银五二沽Ａ0.014+27.27%17/02/2025
     27.45027019平安摩通五二沽Ａ0.020+33.33%17/02/2025
     27.45027034平安汇丰五二沽Ａ0.0110.00%17/02/2025
     27.45027040平安国君五二沽Ａ0.0200.00%17/02/2025
     27.45027058平安中银五二沽Ａ0.021-4.55%17/02/2025
     27.50026635平安信证五二沽Ａ0.0320.00%24/02/2025
     30.13027558平安汇丰五七沽Ａ0.099+23.75%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.104+22.35%24/07/2025
     30.18027482平安信证五七沽Ａ0.056+21.74%31/07/2025
     31.80024722平安信证四甲沽Ａ0.0200.00%15/11/2024
     31.99026286平安摩利五一沽Ａ0.025+31.58%16/01/2025
     32.13027681平安摩利五五沽Ａ0.083+15.28%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.086+24.64%23/05/2025
     32.18027543平安摩通五五沽Ａ0.087+29.85%30/05/2025
     32.83025403平安法兴五一沽Ａ0.027+42.11%23/01/2025
     32.88025192平安麦银五二沽Ａ0.051+34.21%04/02/2025
     34.95025402平安汇丰四甲沽Ｂ0.0100.00%14/11/2024
     34.95025435平安瑞银四甲沽Ｂ0.0100.00%14/11/2024
     34.99025390平安摩利四甲沽Ｂ0.0100.00%14/11/2024
24583平安信证四甲购Ａ1.110-16.54%28/11/202435.00025281平安摩通四甲沽Ａ0.0100.00%21/11/2024
     35.35027717平安花旗五四沽Ａ0.132+28.16%01/04/2025
24437平安中银五五购Ａ1.190-13.77%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.178+23.61%26/05/2025
26825平安法巴五五购Ａ0.980-14.78%06/05/202538.000     
     39.94028282平安摩通五四沽Ａ0.230+26.37%07/04/2025
     39.94028694平安瑞银五四沽Ａ0.203+21.56%07/04/2025
22812平安摩利四甲购Ａ0.580-27.50%26/11/202439.99027932平安摩利五四沽Ａ0.185+22.52%14/04/2025
21805平安法巴四乙购Ａ0.620-27.06%03/12/202440.000     
26678平安中银五二购Ｃ0.810-18.18%28/02/202540.000     
27112平安法巴五三购Ｂ0.760-19.15%04/03/202540.000     
22961平安高盛四甲购Ａ0.590-26.25%26/11/202440.050     
24298平安国君四甲购Ａ0.590-28.05%26/11/202440.050     
24319平安汇丰四甲购Ａ0.8200.00%26/11/202440.050     
24545平安华泰四甲购Ａ0.600-26.83%26/11/202440.050     
26803平安瑞银五二购Ｂ0.940-15.32%21/02/202540.050     
26841平安汇丰五二购Ｂ0.780-17.89%21/02/202540.050     
26846平安摩通五二购Ａ0.820-17.17%21/02/202540.050     
26860平安国君五二购Ａ0.840-16.83%21/02/202540.050     
26881平安花旗五二购Ａ0.720-22.58%21/02/202540.050     
26928平安韩投五二购Ａ0.880-16.19%21/02/202540.050     
26959平安星展五二购Ａ0.810-18.18%21/02/202540.050     
     40.80027937平安华泰五四沽Ａ0.188+16.05%07/04/2025
26378平安法兴五一购Ａ0.710-16.47%20/01/202540.880     
26464平安瑞银五一购Ａ0.810-17.35%13/01/202540.930     
27235平安摩利五三购Ｂ0.630-21.25%04/03/202541.990     
21806平安法巴五四购Ａ0.600-21.05%02/04/202543.000     
26427平安中银五五购Ｂ0.800-16.67%30/05/202543.000     
26499平安法巴五六购Ｂ0.00%03/06/202543.000     
22928平安摩利五三购Ａ0.590-22.37%26/03/202543.050     
24364平安汇丰五三购Ａ0.640-18.99%26/03/202543.050     
24370平安瑞银五三购Ａ0.680-20.93%26/03/202543.050     
24418平安摩通五三购Ａ0.630-22.22%26/03/202543.050     
26133平安花旗五三购Ａ0.580-21.62%26/03/202543.050     
26724平安瑞银五五购Ａ0.830-16.16%23/05/202543.050     
27523平安国君五三购Ａ0.670-20.24%26/03/202543.050     
24752平安信证四乙购Ａ0.450-28.57%27/12/202443.180     
26203平安法兴四乙购Ａ0.400-33.33%18/12/202443.230     
23504平安中银四乙购Ａ0.310-29.55%30/12/202445.000     
25688平安法巴五一购Ａ0.300-33.33%03/01/202545.000     
23983平安华泰四乙购Ａ0.249-36.96%19/12/202445.050     
24010平安瑞银四乙购Ａ0.350-30.00%19/12/202445.050     
24703平安国君四乙购Ａ0.243-39.25%19/12/202445.050     
24718平安汇丰四乙购Ａ0.280-37.08%19/12/202445.050     
26047平安星展四乙购Ａ0.320-26.44%19/12/202445.050     
26144平安摩通四乙购Ａ0.360-29.41%19/12/202445.050     
24951平安摩利四乙购Ａ0.192-45.14%10/12/202445.500     
25070平安韩投四乙购Ａ0.157-53.82%03/12/202445.550     
25801平安花旗四乙购Ａ0.186-46.09%03/12/202445.550     
     46.15028725平安花旗五五沽Ａ0.00%22/05/2025
     46.20028480平安法兴五五沽Ａ0.107+17.58%29/05/2025
24851平安中银五二购Ｂ0.340-26.09%28/02/202548.000     
25689平安法巴五三购Ａ0.300-28.57%04/03/202548.000     
25846平安瑞银五二购Ａ0.325-26.97%21/02/202548.050     
26011平安汇丰五二购Ａ0.295-29.76%21/02/202548.050     
27602平安华泰五二购Ａ0.300-28.57%21/02/202548.050     
27626平安摩利五三购Ｃ0.325-24.42%31/03/202549.990     
     50.13028230平安国君五十沽Ａ0.230+9.52%17/10/2025
     50.13028235平安摩利五十沽Ａ0.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.225+9.22%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.227+8.61%17/10/2025
     50.18028028平安摩通五十沽Ａ0.236+9.26%24/10/2025
27613平安信证五三购Ａ0.290-22.67%31/03/202552.318     
28729平安摩通五三购Ｂ0.270-27.03%24/03/202552.368     
23701平安中银五二购Ａ0.175-38.60%05/02/202555.000     
25855平安法巴五二购Ａ0.184-38.67%04/02/202555.000     
27628平安摩利五一购Ａ0.186-36.95%24/01/202555.050     
27645平安国君五一购Ａ0.234-35.00%24/01/202555.050     
19323平安星展五五购Ａ0.056-23.29%22/05/202555.500     
15086平安麦银五五购Ａ0.058-20.55%29/05/202555.550     
17318平安东亚五五购Ａ0.080-16.67%22/05/202555.550     
17310平安摩通五六购Ａ0.065-8.45%05/06/202555.600     
18280平安法巴五六购Ａ0.053-22.06%03/06/202555.600     
18307平安高盛五五购Ａ0.050-21.88%22/05/202555.600     
18323平安瑞银五六购Ａ0.058-22.67%05/06/202555.600     
18621平安法兴五六购Ａ0.052-25.71%05/06/202555.600     
19257平安花旗五五购Ａ0.052-21.21%22/05/202555.600     
19802平安汇丰五五购Ａ0.048-21.31%22/05/202555.600     
28061平安摩利五五购Ｂ0.047-24.19%22/05/202555.600     
28161平安国君五五购Ａ0.048-20.00%22/05/202555.600     
27956平安信证五甲购Ａ0.066-18.52%24/11/202560.000     
28668平安法巴五五购Ｃ0.154-27.01%06/05/202560.000     
27773平安花旗五四购Ａ0.120-26.38%02/04/202562.000     
28252平安汇丰五甲购Ｂ0.063-16.00%27/11/202563.000     
28117平安摩通五甲购Ａ0.066-18.52%14/11/202563.030     
28411平安国君五甲购Ａ0.071-20.22%07/11/202563.080     
28183平安汇丰五甲购Ａ0.061-18.67%14/11/202563.380     
28436平安瑞银五甲购Ａ0.064-13.51%07/11/202563.430     
28583平安法兴五甲购Ａ0.059-20.27%07/11/202563.430     
28762平安法巴五四购Ｂ0.00%02/04/202565.500     
27793平安摩通五四购Ａ0.091-30.00%02/04/202565.550     
28664平安中银五三购Ａ0.066-25.00%26/03/202565.550     
28596平安摩利五三购Ｆ0.064-29.67%26/03/202565.600     
28643平安瑞银五三购Ｃ0.075-28.57%26/03/202565.600     
28337平安摩利五九购Ａ0.00%30/09/202566.600     
28375平安法兴五四购Ａ0.016-27.27%14/04/202569.800     
28500平安汇丰五四购Ａ0.00%07/04/202569.850     
28539平安摩通五四购Ｂ0.017-22.73%07/04/202569.850     
25154平安中银五乙购Ａ0.212-18.46%30/12/202569.990     
28373平安摩通五十购Ａ0.045-19.64%28/10/202569.990     
28506平安摩利五三购Ｅ0.00%28/03/202569.990     
27802平安法巴五七购Ａ0.108-22.86%03/07/202570.000     
28064平安华泰五四购Ａ0.056-28.21%07/04/202570.000     
28494平安瑞银五十购Ａ0.044-21.43%21/10/202570.040     
28616平安瑞银五三购Ｂ0.068-21.84%28/03/202570.050     
28721平安星展五三购Ａ0.069-26.60%28/03/202570.050     
27715平安中银五十购Ａ0.140-24.73%30/10/202573.880     
27824平安摩利五五购Ａ0.062-26.19%16/05/202573.990     
27984平安法巴五五购Ｂ0.059-23.38%06/05/202575.000     
28360平安花旗五十购Ａ0.042-19.23%30/10/202575.000     
27971平安摩利五四购Ａ0.029-27.50%14/04/202580.990     
28015平安花旗五四购Ｂ0.020-25.93%07/04/202592.000     
28239平安摩利五三购Ｄ0.014-44.00%28/03/202592.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/11/2024 17:59
  实时报价更新时间为 12/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。