54758 中芯法兴七乙熊Ｄ (R 熊证)
实时 按盘价 升0.108 +0.005 (+4.854%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽Ａ0.055+120.00%20/02/2025
     15.18025686中芯法兴五二沽Ａ0.0340.00%27/02/2025
     15.18025705中芯汇丰五二沽Ａ0.042+121.05%20/02/2025
     15.18026703中芯瑞银五二沽Ａ0.031+3.33%20/02/2025
     15.20022831中芯中银五二沽Ａ0.031-13.89%27/02/2025
23267中芯花旗四十购Ａ0.9000.00%23/10/202416.990     
23165中芯中银四十购Ａ1.290-2.27%30/10/202417.000     
23363中芯法巴四甲购Ａ1.3200.00%04/11/202417.000     
23371中芯汇丰四十购Ａ0.9400.00%23/10/202417.020     
24223中芯瑞银四十购Ａ0.8800.00%23/10/202417.020     
     17.08028134中芯汇丰五九沽Ａ0.255+4.94%22/09/2025
     17.10027740中芯中银五九沽Ａ0.203+3.57%29/09/2025
26855中芯中银五六购Ａ1.3500.00%27/06/202517.500     
24584中芯信证五四购Ａ1.290-0.77%25/04/202518.00028162中芯华泰五四沽Ａ0.078-2.50%28/04/2025
27320中芯法巴五五购Ａ1.290+1.57%06/05/202518.000     
26862中芯国君五四购Ａ1.3100.00%16/04/202518.020     
27338中芯瑞银五四购Ａ1.440-1.37%16/04/202518.020     
27355中芯花旗五四购Ａ1.3500.00%16/04/202518.020     
27375中芯摩通五四购Ａ1.640-1.80%16/04/202518.020     
27389中芯汇丰五四购Ａ1.3000.00%16/04/202518.020     
27412中芯韩投五四购Ａ1.3000.00%16/04/202518.020     
27279中芯麦银五九购Ａ1.180+0.85%30/09/202518.880     
27387中芯花旗五九购Ａ1.4500.00%23/09/202518.900     
22691中芯汇丰四甲购Ａ1.030-2.83%28/11/202419.810     
23702中芯中银四甲购Ａ1.020-3.77%28/11/202419.820     
22966中芯国君四甲购Ａ1.010-5.61%21/11/202419.830     
23290中芯瑞银四甲购Ａ1.040-3.70%21/11/202419.830     
23356中芯星展四甲购Ａ1.030+19.77%21/11/202419.830     
23532中芯韩投四甲购Ａ1.030-1.90%21/11/202419.830     
23833中芯法巴五一购Ａ1.0600.00%03/01/202520.000     
27060中芯中银五十购Ａ1.2900.00%30/10/202520.000     
27154中芯法巴五十购Ａ0.00%03/10/202520.000     
25550中芯国君四乙购Ａ1.030-2.83%24/12/202420.050     
25572中芯法兴四乙购Ａ1.0600.00%24/12/202420.050     
27450中芯法兴五九购Ａ1.310-1.50%25/09/202520.050     
25839中芯花旗五二购Ａ0.9900.00%14/02/202521.500     
26517中芯国君五二购Ａ0.960-2.04%07/02/202521.500     
26062中芯瑞银五二购Ａ1.0400.00%07/02/202521.550     
26385中芯汇丰五二购Ａ0.970+1.04%07/02/202521.550     
26398中芯韩投五二购Ａ0.9400.00%07/02/202521.550     
25502中芯信证四乙购Ａ1.700-6.59%06/12/202421.880     
25694中芯法巴四乙购Ａ1.740-2.25%03/12/202421.880     
26669中芯华泰四乙购Ａ1.700-5.56%06/12/202421.930     
27739中芯中银五九购Ｂ0.00%29/09/202522.000     
22615中芯麦银五二购Ａ0.820+1.23%04/02/202523.580     
23593中芯汇丰五一购Ａ0.8000.00%23/01/202523.630     
23981中芯瑞银五一购Ａ0.790-5.95%23/01/202523.630     
24030中芯法兴五一购Ａ0.770-14.44%23/01/202523.630     
25711中芯国君五一购Ａ0.780-4.88%23/01/202523.630     
25905中芯法巴五二购Ａ0.890+1.14%04/02/202523.630     
25698中芯中银五二购Ａ1.600-5.88%27/02/202524.000     
25716中芯星展四乙购Ａ1.350-10.00%31/12/202426.050     
25898中芯中银五九购Ａ0.860+4.88%30/09/202530.000     
27864中芯法巴五十购Ｂ0.710+1.43%03/10/202530.000     
27943中芯信证五四购Ｂ0.620-6.06%28/04/202530.800     
28166中芯华泰五四购Ａ0.420-4.55%09/04/202536.800     
28222中芯信证五十购Ａ0.150-5.06%31/10/202538.880     
28456中芯国君五十购Ａ0.150-5.06%23/10/202538.930     
28502中芯汇丰五十购Ａ0.174-4.92%24/10/202538.930     
28294中芯麦银五七购Ａ0.167-6.18%31/07/202540.280     
28504中芯星展五七购Ａ0.145-12.12%24/07/202540.330     
28559中芯瑞银五七购Ａ0.00%24/07/202540.330     
28172中芯中银五十购Ｂ0.600-3.23%30/10/202555.000     
28343中芯法巴五五购Ｂ0.260-1.89%06/05/202560.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/10/2024 17:59
  实时报价更新时间为 21/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。