54482 中芯瑞银七乙熊Ｂ (R 熊证)
实时 按盘价 跌0.037 -0.011 (-22.917%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽Ａ0.023-8.00%20/02/2025
     15.18025686中芯法兴五二沽Ａ0.030-11.76%27/02/2025
     15.18025705中芯汇丰五二沽Ａ0.018-5.26%20/02/2025
     15.18026703中芯瑞银五二沽Ａ0.025-16.67%20/02/2025
     15.20022831中芯中银五二沽Ａ0.031-13.89%27/02/2025
23267中芯花旗四十购Ａ0.9000.00%23/10/202416.990     
23165中芯中银四十购Ａ1.470+11.36%30/10/202417.000     
23363中芯法巴四甲购Ａ1.420+7.58%04/11/202417.000     
23371中芯汇丰四十购Ａ0.9400.00%23/10/202417.020     
24223中芯瑞银四十购Ａ0.8800.00%23/10/202417.020     
     17.08028134中芯汇丰五九沽Ａ0.232-4.53%22/09/2025
     17.10027740中芯中银五九沽Ａ0.185-5.61%29/09/2025
26855中芯中银五六购Ａ1.450+7.41%27/06/202517.500     
24584中芯信证五四购Ａ1.460+12.31%25/04/202518.00028162中芯华泰五四沽Ａ0.072-10.00%28/04/2025
27320中芯法巴五五购Ａ1.470+15.75%06/05/202518.000     
26862中芯国君五四购Ａ1.420+8.40%16/04/202518.020     
27338中芯瑞银五四购Ａ1.580+8.22%16/04/202518.020     
27355中芯花旗五四购Ａ1.470+8.89%16/04/202518.020     
27375中芯摩通五四购Ａ1.780+6.59%16/04/202518.020     
27389中芯汇丰五四购Ａ1.420+9.23%16/04/202518.020     
27412中芯韩投五四购Ａ1.320+1.54%16/04/202518.020     
27279中芯麦银五九购Ａ1.180+0.85%30/09/202518.880     
27387中芯花旗五九购Ａ1.570+8.28%23/09/202518.900     
22691中芯汇丰四甲购Ａ1.200+13.21%28/11/202419.810     
23702中芯中银四甲购Ａ1.190+12.26%28/11/202419.820     
22966中芯国君四甲购Ａ1.190+11.21%21/11/202419.830     
23290中芯瑞银四甲购Ａ1.210+12.04%21/11/202419.830     
23356中芯星展四甲购Ａ1.240+44.19%21/11/202419.830     
23532中芯韩投四甲购Ａ1.210+15.24%21/11/202419.830     
23833中芯法巴五一购Ａ1.200+13.21%03/01/202520.000     
27060中芯中银五十购Ａ1.390+7.75%30/10/202520.000     
27154中芯法巴五十购Ａ0.00%03/10/202520.000     
25550中芯国君四乙购Ａ1.180+11.32%24/12/202420.050     
25572中芯法兴四乙购Ａ1.170+10.38%24/12/202420.050     
27450中芯法兴五九购Ａ1.440+8.27%25/09/202520.050     
25839中芯花旗五二购Ａ1.150+16.16%14/02/202521.500     
26517中芯国君五二购Ａ1.110+13.27%07/02/202521.500     
26062中芯瑞银五二购Ａ1.190+14.42%07/02/202521.550     
26385中芯汇丰五二购Ａ1.110+15.63%07/02/202521.550     
26398中芯韩投五二购Ａ1.040+10.64%07/02/202521.550     
25502中芯信证四乙购Ａ2.030+11.54%06/12/202421.880     
25694中芯法巴四乙购Ａ2.020+13.48%03/12/202421.880     
26669中芯华泰四乙购Ａ2.030+12.78%06/12/202421.930     
27739中芯中银五九购Ｂ0.00%29/09/202522.000     
22615中芯麦银五二购Ａ1.000+23.46%04/02/202523.580     
23593中芯汇丰五一购Ａ0.950+18.75%23/01/202523.630     
23981中芯瑞银五一购Ａ0.940+11.90%23/01/202523.630     
24030中芯法兴五一购Ａ0.930+3.33%23/01/202523.630     
25711中芯国君五一购Ａ0.920+12.20%23/01/202523.630     
25905中芯法巴五二购Ａ1.030+17.05%04/02/202523.630     
25698中芯中银五二购Ａ1.860+9.41%27/02/202524.000     
25716中芯星展四乙购Ａ1.630+8.67%31/12/202426.050     
25898中芯中银五九购Ａ0.930+13.41%30/09/202530.000     
27864中芯法巴五十购Ｂ0.860+22.86%03/10/202530.000     
27943中芯信证五四购Ｂ0.730+10.61%28/04/202530.800     
28166中芯华泰五四购Ａ0.480+9.09%09/04/202536.800     
28222中芯信证五十购Ａ0.166+5.06%31/10/202538.880     
28456中芯国君五十购Ａ0.171+8.23%23/10/202538.930     
28502中芯汇丰五十购Ａ0.195+6.56%24/10/202538.930     
28294中芯麦银五七购Ａ0.192+7.87%31/07/202540.280     
28504中芯星展五七购Ａ0.169+2.42%24/07/202540.330     
28559中芯瑞银五七购Ａ0.00%24/07/202540.330     
28172中芯中银五十购Ｂ0.670+8.06%30/10/202555.000     
28343中芯法巴五五购Ｂ0.305+15.09%06/05/202560.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/10/2024 13:21
  实时报价更新时间为 21/10/2024 13:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。