54115 海油瑞银七十牛Ａ (R 牛证)
实时 按盘价 跌0.024 -0.003 (-11.111%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.06023121海油汇丰四乙沽Ａ0.0100.00%20/12/2024
     13.06023122海油瑞银四乙沽Ａ0.0120.00%20/12/2024
     13.08022774海油法兴四乙沽Ａ0.0100.00%31/12/2024
     13.10023149海油花旗四乙沽Ａ0.0120.00%20/12/2024
22263海油汇丰四甲购Ａ1.040-0.95%28/11/202413.800     
22377海油法巴四乙购Ａ1.080-1.82%03/12/202413.800     
     15.64023876海油汇丰五三沽Ａ0.063+6.78%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.058+1.75%24/03/2025
     15.66023730海油法兴五三沽Ａ0.060-1.64%31/03/2025
     16.48024806海油汇丰五二沽Ａ0.149+3.47%21/02/2025
     16.48025514海油星展五二沽Ａ0.131-1.50%21/02/2025
     16.48025561海油瑞银五二沽Ａ0.1460.00%21/02/2025
     16.48026661海油花旗五二沽Ａ0.147+1.38%21/02/2025
     16.48027065海油国君五二沽Ａ0.1930.00%21/02/2025
     16.50024414海油信证五二沽Ａ0.128+14.29%28/02/2025
     16.98024962海油瑞银四十沽Ａ0.0100.00%29/10/2024
     16.98025484海油汇丰四十沽Ａ0.0100.00%29/10/2024
     17.00024822海油花旗四甲沽Ａ0.011-38.89%05/11/2024
     17.36025869海油汇丰五五沽Ａ0.3000.00%23/05/2025
     17.36025872海油瑞银五五沽Ａ0.2900.00%23/05/2025
     17.36025922海油法兴五五沽Ａ0.285-1.72%23/05/2025
     17.36025957海油华泰五五沽Ａ0.211+1.44%23/05/2025
     17.36026077海油花旗五五沽Ａ0.2700.00%23/05/2025
     17.36026681海油中银五五沽Ａ0.2850.00%29/05/2025
     17.38025583海油麦银五五沽Ａ0.290+3.57%30/05/2025
23513海油法巴五一购Ａ0.385-3.75%03/01/202517.800     
     18.33027218海油信证五五沽Ａ0.3450.00%30/05/2025
23525海油中银四乙购Ａ0.275-3.51%30/12/202418.400     
24102海油法兴四乙购Ａ0.127-5.22%31/12/202419.100     
27342海油信证五五购Ｂ0.225-3.85%26/05/202519.380     
27418海油法兴五六购Ｂ0.212-2.75%30/06/202519.980     
23831海油法巴五一购Ｂ0.151-7.36%03/01/202520.000     
23734海油中银四乙购Ｂ0.126-6.67%30/12/202420.500     
26778海油信证五二购Ｂ0.111-2.63%24/02/202520.880     
26879海油花旗五二购Ｂ0.107-6.96%17/02/202520.930     
26910海油瑞银五二购Ｂ0.123-7.52%17/02/202520.930     
28591海油星展五二购Ｂ0.1290.00%17/02/202520.930     
23647海油麦银五六购Ａ0.295-3.28%03/06/202521.500     
24236海油法巴四甲购Ａ0.0600.00%04/11/202422.000     
25172海油法兴四十购Ｂ0.0100.00%28/10/202422.050     
26857海油中银五四购Ａ0.255-3.77%28/04/202522.830     
27416海油法巴五五购Ｂ0.178-4.81%06/05/202522.850     
27327海油汇丰五四购Ａ0.218-4.80%17/04/202522.880     
27328海油星展五四购Ａ0.280-5.08%17/04/202522.880     
27330海油国君五四购Ａ0.3100.00%17/04/202522.880     
27336海油瑞银五四购Ａ0.3550.00%17/04/202522.880     
27362海油摩通五四购Ａ0.360-5.26%17/04/202522.880     
26771海油花旗五二购Ａ0.109-6.03%20/02/202523.980     
24293海油中银五二购Ａ0.070-12.50%27/02/202524.000     
27277海油华泰五二购Ａ0.089-4.30%20/02/202524.050     
26411海油法兴五二购Ａ0.054-3.57%28/02/202524.800     
26462海油汇丰五二购Ａ0.053-5.36%21/02/202524.850     
24413海油信证五二购Ａ0.056-13.85%28/02/202525.000     
24695海油法巴五三购Ａ0.076-5.00%04/03/202525.000     
25892海油东亚五五购Ａ0.092-4.17%28/05/202525.000     
26498海油法巴五六购Ａ0.076-2.56%03/06/202525.000     
24717海油韩投五二购Ａ0.068-4.23%21/02/202525.050     
25224海油瑞银五二购Ａ0.092-7.07%21/02/202525.050     
26436海油瑞银五五购Ｂ0.102-3.77%21/05/202525.050     
26629海油星展五二购Ａ0.064-7.25%21/02/202525.050     
26638海油国君五二购Ａ0.104-7.96%21/02/202525.050     
24770海油瑞银四乙购Ａ0.035-10.26%30/12/202425.180     
26420海油法巴五一购Ｃ0.00%03/01/202525.200     
25012海油国君四乙购Ａ0.035-14.63%19/12/202425.230     
25063海油汇丰四乙购Ａ0.019-9.52%19/12/202425.230     
25528海油花旗四乙购Ａ0.027-12.90%19/12/202425.230     
25883海油华泰四乙购Ａ0.0230.00%19/12/202425.230     
26406海油花旗五四购Ａ0.069-5.48%29/04/202525.500     
28220海油信证五九购Ａ0.090-5.26%22/09/202528.800     
24439海油麦银五十购Ａ0.143-3.38%03/10/202528.880     
26418海油法巴五十购Ａ0.00%03/10/202528.880     
25323海油花旗五九购Ａ0.135-6.25%25/09/202528.930     
26726海油瑞银五九购Ａ0.137-5.52%25/09/202528.930     
25929海油法兴五六购Ａ0.052-7.14%30/06/202529.000     
25975海油瑞银五六购Ａ0.047-4.08%23/06/202529.050     
25989海油汇丰五六购Ａ0.038-7.32%23/06/202529.050     
25907海油法巴五五购Ａ0.053-5.36%06/05/202530.000     
25886海油信证五五购Ａ0.037-15.91%23/05/202532.000     
25945海油瑞银五五购Ａ0.059-6.35%16/05/202532.050     
26213海油华泰五五购Ａ0.0390.00%16/05/202532.050     
26338海油花旗五五购Ａ0.048-7.69%16/05/202532.050     
26139海油中银五九购Ａ0.100-4.76%30/09/202535.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/10/2024 13:15
  实时报价更新时间为 21/10/2024 13:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。