53316 港交瑞银七八熊Ｄ (R 熊证)
实时 按盘价 升0.212 +0.087 (+69.600%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.066+40.43%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.0100.00%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.0100.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0150.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.0100.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.028+27.27%21/03/2025
     205.00027212港交摩通五三沽Ａ0.043+95.45%21/03/2025
     206.40027061港交中银五三沽Ａ0.050+138.10%27/03/2025
     206.40027097港交国君五三沽Ａ0.024+33.33%21/03/2025
     206.40027125港交摩利五三沽Ａ0.035+45.83%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.027+92.86%21/03/2025
     206.40027153港交信证五三沽Ａ0.0370.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.046+109.09%21/03/2025
     206.60026987港交华泰五三沽Ａ0.029+52.63%28/03/2025
     214.20025045港交瑞银四甲沽Ｃ0.0100.00%22/11/2024
     214.20025852港交花旗四甲沽Ｃ0.0100.00%22/11/2024
     214.20026475港交摩通四甲沽Ｃ0.0100.00%22/11/2024
     214.20026889港交摩利四甲沽Ｃ0.0100.00%22/11/2024
     214.40024954港交星展四甲沽Ａ0.0100.00%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.0100.00%22/11/2024
     215.00024721港交信证四甲沽Ａ0.0100.00%29/11/2024
     215.20024846港交中银四甲沽Ａ0.0100.00%29/11/2024
     216.88027712港交瑞银五六沽Ａ0.152+90.00%20/06/2025
     218.80022739港交法兴四乙沽Ａ0.0100.00%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.0100.00%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.0100.00%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.0100.00%19/12/2024
     221.80022649港交星展四乙沽Ａ0.0100.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.0120.00%19/12/2024
     221.80024664港交国君四乙沽Ａ0.0100.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.0100.00%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.0100.00%30/12/2024
     222.02027696港交摩利五六沽Ａ0.135+56.98%20/06/2025
     222.22027536港交中银五六沽Ａ0.111+65.67%27/06/2025
     225.00027607港交信证五四沽Ａ0.091+22.97%15/04/2025
27054港交摩利五四购Ａ1.170-29.09%14/04/2025229.990     
     234.00028006港交法兴五五沽Ａ0.176+30.37%30/05/2025
24487港交中银五四购Ａ1.130-25.66%29/04/2025238.800     
26815港交法巴五五购Ａ1.050-32.26%06/05/2025238.800     
27275港交摩利五四购Ｂ1.090-30.57%22/04/2025239.000     
27385港交花旗五四购Ａ1.0000.00%22/04/2025239.000     
27394港交瑞银五四购Ａ1.130-28.93%22/04/2025239.000     
     244.33027785港交摩通五四沽Ａ0.124+82.35%02/04/2025
24575港交花旗五六购Ｂ1.250+11.61%25/06/2025249.80019544港交摩利四甲沽Ａ0.016+45.45%26/11/2024
27455港交中银五六购Ｂ1.130-23.65%25/06/2025249.80019648港交瑞银四甲沽Ａ0.011+10.00%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.030+100.00%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.0100.00%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.014+40.00%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.014+40.00%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.012+20.00%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.018+80.00%26/11/2024
24561港交摩利五六购Ａ1.050-30.46%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.940-33.80%28/11/2024250.00019367港交麦银四乙沽Ａ0.019+90.00%03/12/2024
24239港交法巴五七购Ｂ1.030-31.33%03/07/2025250.000     
23716港交摩利四甲购Ａ0.930-34.51%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.930-35.42%21/11/2024250.200     
24191港交中银四甲购Ａ0.940-34.27%28/11/2024250.200     
24641港交国君四甲购Ａ0.930-35.86%21/11/2024250.200     
27064港交瑞银五六购Ｂ1.090-28.76%25/06/2025250.200     
27364港交摩通五六购Ｂ1.120-28.21%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
23749港交瑞银四甲购Ｂ0.940-33.33%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.890-36.43%07/11/2024252.400     
24070港交高盛四甲购Ａ1.4000.00%07/11/2024252.400     
24171港交星展四甲购Ａ0.960-30.94%07/11/2024252.400     
24213港交信证四甲购Ａ1.4200.00%07/11/2024252.400     
24424港交法兴四甲购Ａ0.900-35.71%07/11/2024252.400     
24634港交花旗四甲购Ａ0.900-35.71%07/11/2024252.400     
26195港交摩通四甲购Ｃ0.900-35.25%07/11/2024252.400     
     255.88027747港交瑞银五四沽Ａ0.128+91.04%28/04/2025
23042港交法巴五十购Ａ0.930-33.57%03/10/2025260.000     
26920港交法巴六一购Ａ1.060-28.38%05/01/2026260.000     
26864港交国君五九购Ａ1.150-25.32%25/09/2025260.200     
     266.66028043港交摩通五四沽Ｃ0.163+63.00%07/04/2025
26614港交信证五九购Ａ1.020-27.66%02/09/2025266.880     
23717港交摩利五九购Ａ0.980-31.47%09/09/2025266.990     
26691港交花旗五九购Ａ0.8400.00%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.970-29.20%09/09/2025267.190     
26800港交瑞银五九购Ｂ1.080-27.52%02/09/2025267.190     
27221港交摩通五九购Ｂ1.100-27.15%12/09/2025267.670     
27380港交法兴五九购Ｂ1.000-28.57%15/09/2025267.870     
     273.88027992港交瑞银五五沽Ａ0.00%16/05/2025
     275.00027887港交信证五五沽Ａ0.186+28.28%26/05/2025
27329港交星展五三购Ｂ1.520-36.93%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ1.750+26.81%21/03/2025278.200     
27461港交国君五三购Ｂ1.620-33.88%21/03/2025278.200     
     286.60027935港交华泰五四沽Ａ0.180+83.67%07/04/2025
24210港交中银五六购Ａ0.760-35.04%27/06/2025287.800     
23770港交东亚五六购Ａ0.750-35.90%26/06/2025288.000     
26192港交韩投五六购Ａ0.750-34.21%19/06/2025288.200     
26382港交法兴五六购Ｂ0.800-33.88%19/06/2025288.200     
21715港交法巴五七购Ａ0.690-36.70%03/07/2025300.000     
24686港交信证四十购Ａ1.500-20.21%28/10/2024300.000     
23001港交汇丰五六购Ａ0.690-34.91%25/06/2025300.200     
23658港交花旗五六购Ａ0.690-33.01%25/06/2025300.200     
23685港交高盛五六购Ａ0.700-25.53%25/06/2025300.200     
23689港交法兴五六购Ａ0.760-33.33%25/06/2025300.200     
23695港交瑞银五六购Ａ0.760-33.91%25/06/2025300.200     
23728港交摩通五六购Ａ0.770-33.62%25/06/2025300.200     
24036港交国君五六购Ａ0.680-37.04%25/06/2025300.200     
25948港交瑞银四十购Ｂ0.810-55.98%21/10/2024300.200     
26273港交华泰五六购Ａ0.720-33.94%25/06/2025300.200     
24950港交摩利五六购Ｂ0.680-37.04%09/06/2025302.000     
     308.88028035港交摩通五四沽Ｂ0.300+59.57%07/04/2025
25777港交法巴五一购Ａ1.010-45.41%03/01/2025310.000     
26018港交瑞银四乙购Ａ1.020-45.16%24/12/2024310.200     
26041港交国君四乙购Ａ0.960-47.83%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.970-46.41%24/12/2024310.200     
26052港交摩利四乙购Ａ1.020-44.57%24/12/2024310.200     
26069港交摩通四乙购Ａ1.010-46.28%24/12/2024310.200     
26109港交花旗四乙购Ａ0.960-47.54%24/12/2024310.200     
26118港交星展四乙购Ａ1.100-41.18%24/12/2024310.200     
26137港交中银五五购Ａ1.440-32.39%29/05/2025311.000     
26603港交瑞银五五购Ａ1.390-35.65%22/05/2025311.200     
26621港交摩通五五购Ａ1.360-37.04%22/05/2025311.200     
26839港交汇丰五五购Ａ1.320-36.23%22/05/2025311.200     
26877港交花旗五五购Ａ1.260-37.93%22/05/2025311.200     
27627港交摩利五五购Ａ1.260-37.93%22/05/2025313.990     
     315.00028075港交中银五六沽Ｂ0.00%27/06/2025
27608港交信证五四购Ａ0.00%15/04/2025318.800     
25668港交法巴五十购Ｂ0.660-34.65%03/10/2025320.000     
26151港交汇丰五九购Ａ0.690-36.11%25/09/2025320.200     
26162港交瑞银五九购Ａ0.800-31.03%25/09/2025320.200     
26202港交法兴五九购Ａ0.720-33.33%25/09/2025320.200     
26432港交摩通五九购Ａ0.810-33.06%25/09/2025320.200     
21606港交麦银五二购Ａ0.420-46.15%04/02/2025332.880     
22184港交韩投五一购Ａ0.430-44.87%28/01/2025332.880     
22379港交法巴五二购Ａ0.435-44.94%04/02/2025332.880     
22790港交汇丰五一购Ａ0.395-48.03%23/01/2025333.000     
22206港交摩利五一购Ａ0.400-47.37%23/01/2025333.080     
22439港交摩通五一购Ａ0.430-44.16%23/01/2025333.080     
22598港交法兴五一购Ａ0.445-45.06%23/01/2025333.080     
22606港交瑞银五一购Ａ0.445-44.38%23/01/2025333.080     
22763港交花旗五一购Ａ0.400-47.37%23/01/2025333.080     
23817港交国君五一购Ａ0.425-44.08%23/01/2025333.080     
25055港交华泰五一购Ａ0.400-47.37%23/01/2025333.080     
27578港交中银五七购Ａ0.00%30/07/2025333.330     
20550港交法巴四乙购Ａ0.310-54.41%03/12/2024340.000     
21632港交摩通四甲购Ａ0.310-53.03%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.320-52.94%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.305-54.48%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.325-50.00%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.320-52.94%26/11/2024340.200     
25183港交信证四甲购Ｂ0.340-48.48%26/11/2024340.200     
22533港交中银五三购Ａ0.390-43.48%28/03/2025349.800     
21124港交法巴五四购Ａ0.410-44.59%02/04/2025350.000     
21643港交汇丰五三购Ａ0.380-45.71%26/03/2025350.200     
21649港交星展五三购Ａ0.465-38.00%26/03/2025350.200     
21690港交法兴五三购Ａ0.410-43.84%26/03/2025350.200     
21701港交摩通五三购Ａ0.440-40.54%26/03/2025350.200     
21727港交瑞银五三购Ａ0.380-45.71%26/03/2025350.200     
21743港交高盛五三购Ａ0.370-47.14%26/03/2025350.200     
21767港交花旗五三购Ａ0.380-45.71%26/03/2025350.200     
25085港交摩利五三购Ａ0.390-45.07%26/03/2025350.200     
25089港交国君五三购Ａ0.405-44.52%26/03/2025350.200     
17899港交法巴四甲购Ａ0.210-55.32%04/11/2024368.000     
21114港交汇丰四十购Ａ0.200-47.37%28/10/2024368.180     
20798港交瑞银四十购Ａ0.140-64.10%28/10/2024368.200     
20805港交摩通四十购Ａ0.158-60.50%28/10/2024368.200     
21366港交花旗四十购Ａ0.198-49.23%28/10/2024368.200     
21380港交国君四十购Ａ0.480-4.00%28/10/2024368.200     
23286港交麦银六一购Ａ1.150-29.45%05/01/2026388.000     
25809港交摩通五乙购Ａ0.630-33.68%23/12/2025388.000     
25853港交法巴五乙购Ａ0.455-39.33%16/12/2025388.000     
26219港交摩通八乙购Ａ1.240-22.98%22/12/2028388.000     
25913港交摩利五乙购Ａ0.450-40.00%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.540-35.71%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.580-33.33%16/12/2025388.200     
27272港交摩利八乙购Ａ0.940-25.98%15/12/2028388.200     
27743港交国君五乙购Ａ0.780-26.42%16/12/2025388.200     
27772港交花旗五九购Ｂ0.00%29/09/2025388.200     
27784港交摩通五四购Ａ0.405-42.14%30/04/2025398.550     
27808港交法巴五五购Ｂ0.310-45.61%06/05/2025400.000     
27825港交摩利五四购Ｃ0.360-41.94%14/04/2025409.990     
27832港交国君五四购Ａ0.485-33.56%07/04/2025412.800     
25198港交中银五三购Ｂ0.360-50.00%03/03/2025438.000     
27883港交信证五四购Ｂ0.00%14/04/2025438.000     
27853港交汇丰五二购Ａ0.435-50.57%24/02/2025438.200     
27894港交摩通五四购Ｂ0.249-45.87%03/04/2025448.080     
27807港交法巴五十购Ｃ0.310-41.51%03/10/2025450.000     
27942港交华泰五四购Ａ0.171-47.38%08/04/2025466.000     
27999港交瑞银五四购Ｂ0.197-45.28%07/04/2025466.880     
28084港交汇丰五四购Ｂ0.2190.00%08/04/2025470.000     
27809港交法巴六一购Ｂ0.310-39.22%05/01/2026480.000     
27741港交中银五乙购Ａ0.7100.00%16/12/2025488.880     
27975港交摩利五四购Ｄ0.170-46.87%14/04/2025499.900     
27982港交法巴五七购Ｃ0.230-43.21%03/07/2025500.000     
28037港交摩通五四购Ｃ0.169-43.67%07/04/2025533.880     
28008港交法兴五四购Ａ0.141-47.78%07/04/2025572.000     
28018港交花旗五四购Ｂ0.138-50.71%07/04/2025576.000     
28083港交汇丰五四购Ａ0.1350.00%08/04/2025578.000     
22235港交韩投八八购Ａ0.335-35.58%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/10/2024 17:59
  实时报价更新时间为 08/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。