52229 小米摩利四甲牛Ａ (R 牛证)
实时 按盘价 升1.110 +0.060 (+5.714%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.18023795小米瑞银四乙沽Ａ0.0100.00%16/12/2024
     11.28023590小米国君四乙沽Ａ0.0100.00%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.0130.00%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.0130.00%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.0200.00%19/12/2024
     11.30023526小米中银四乙沽Ａ0.0100.00%30/12/2024
     12.98023997小米摩利四乙沽Ｂ0.0140.00%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.0100.00%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.0100.00%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.014-22.22%20/12/2024
     13.00023811小米法兴四乙沽Ａ0.0180.00%31/12/2024
     13.86024862小米瑞银四甲沽Ａ0.0180.00%08/11/2024
     13.86024888小米摩利四甲沽Ａ0.0100.00%08/11/2024
     13.86025496小米花旗四甲沽Ａ0.0120.00%08/11/2024
     13.88024732小米星展四甲沽Ａ0.0100.00%15/11/2024
     14.48024217小米信证四乙沽Ａ0.0100.00%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.0100.00%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.0210.00%30/12/2024
     15.13024725小米国君五五沽Ａ0.022-18.52%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.027-3.57%27/05/2025
     15.13025073小米摩通五五沽Ａ0.038-15.56%27/05/2025
     15.13025096小米摩利五五沽Ａ0.026-16.13%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.038-9.52%27/05/2025
     15.13025173小米法兴五五沽Ａ0.029-6.45%27/05/2025
     15.13026481小米华泰五五沽Ａ0.025-13.79%27/05/2025
     15.13026520小米花旗五五沽Ａ0.027-12.90%27/05/2025
     15.13027012小米星展五五沽Ａ0.034-5.56%27/05/2025
     15.15024126小米麦银五六沽Ａ0.062+67.57%03/06/2025
     15.15024137小米摩通四十沽Ａ0.0100.00%07/10/2024
     15.17025042小米中银五五沽Ａ0.029-3.33%29/05/2025
     15.98027492小米摩通五四沽Ａ0.094-14.55%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.096-10.28%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.071-15.48%23/04/2025
23774小米东亚五三购Ａ0.910+5.81%28/03/202516.00027260小米信证五四沽Ａ0.073-25.51%30/04/2025
23178小米花旗四乙购Ｂ0.780+2.63%24/12/202416.480     
22007小米法巴五一购Ｂ0.810+1.25%03/01/202516.500     
22969小米汇丰四乙购Ｂ0.820+7.89%24/12/202416.510     
22872小米星展四乙购Ａ0.830+9.21%24/12/202416.520     
22921小米法兴四乙购Ｂ0.830+7.79%24/12/202416.520     
22936小米瑞银四乙购Ｂ0.850+8.97%24/12/202416.520     
23407小米摩通四乙购Ｂ0.840+3.70%24/12/202416.520     
23425小米国君四乙购Ｂ0.830+7.79%24/12/202416.520     
24150小米摩利四乙购Ａ0.800+8.11%16/12/202416.800     
     17.08025150小米花旗四乙沽Ａ0.014-12.50%20/12/2024
     17.08025160小米摩利四乙沽Ｃ0.0150.00%20/12/2024
     17.08025165小米汇丰四乙沽Ｄ0.013-7.14%20/12/2024
     17.08025166小米瑞银四乙沽Ｃ0.013-13.33%20/12/2024
     17.08025181小米信证四乙沽Ｂ0.019-5.00%20/12/2024
     17.08025235小米摩通四乙沽Ｃ0.019-9.52%20/12/2024
     17.08025267小米国君四乙沽Ｂ0.0150.00%20/12/2024
     17.10025032小米法兴四乙沽Ｂ0.015-16.67%31/12/2024
23993小米麦银五六购Ａ0.780+6.85%30/06/202518.10027538小米中银五五沽Ｂ0.145-11.04%06/05/2025
26129小米花旗五三购Ａ0.5200.00%21/03/202518.200     
26729小米瑞银五三购Ｃ0.750+10.29%14/03/202518.220     
26786小米摩通五三购Ｂ0.740+7.25%14/03/202518.220     
26807小米汇丰五三购Ｂ0.710+7.58%14/03/202518.220     
26863小米国君五三购Ｂ0.750+5.63%14/03/202518.220     
26421小米法巴五六购Ａ0.720+5.88%03/06/202518.500     
26796小米信证五五购Ｂ0.750+5.63%27/05/202518.520     
27104小米摩利五二购Ｂ0.660+6.45%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.1100.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.116-11.45%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.00%23/05/2025
24215小米信证五一购Ａ0.560+9.80%10/01/202519.780     
21123小米法巴五一购Ａ0.530+7.07%03/01/202519.800     
22682小米汇丰四乙购Ａ0.530+6.00%24/12/202419.810     
21320小米国君四乙购Ａ0.520+5.05%24/12/202419.820     
21343小米摩通四乙购Ａ0.540+11.34%24/12/202419.820     
21348小米瑞银四乙购Ａ0.560+9.80%24/12/202419.820     
21354小米法兴四乙购Ａ0.530+10.42%24/12/202419.820     
21593小米花旗四乙购Ａ0.530+1.92%24/12/202419.820     
24090小米韩投四乙购Ａ0.530+1.92%24/12/202419.820     
24190小米中银五一购Ａ0.530+11.58%02/01/202519.820     
24378小米高盛四乙购Ａ0.560+7.69%24/12/202419.820     
27324小米星展五一购Ａ0.590+19.19%10/01/202519.820     
24894小米摩利四乙购Ｂ0.500+6.38%10/12/202420.00027761小米信证五六沽Ａ0.00%30/06/2025
26429小米中银五六购Ｃ0.580+7.41%27/06/202520.980     
22186小米法巴五七购Ａ0.560+3.70%03/07/202521.000     
22466小米摩利五六购Ａ0.580+9.43%25/06/202521.050     
22882小米瑞银五六购Ａ0.620+8.77%25/06/202521.050     
25804小米花旗五六购Ａ0.600+7.14%25/06/202521.050     
26206小米汇丰五六购Ａ0.570+7.55%25/06/202521.050     
26349小米星展五六购Ａ0.670+28.85%25/06/202521.050     
26451小米华泰五六购Ａ0.570+1.79%25/06/202521.050     
26493小米国君五六购Ａ0.670+6.35%25/06/202521.050     
26500小米法兴五六购Ａ0.600+7.14%25/06/202521.050     
26525小米摩通五六购Ａ0.620+6.90%25/06/202521.050     
26816小米韩投五六购Ａ0.610+12.96%25/06/202521.050     
27413小米法巴六一购Ａ0.620+8.77%05/01/202622.000     
25004小米麦银五四购Ａ0.425+10.39%01/04/202522.880     
25690小米法巴五四购Ａ0.420+2.44%02/04/202522.880     
25812小米汇丰五三购Ａ0.425+6.25%31/03/202522.930     
27215小米花旗五三购Ｂ0.435+8.75%25/03/202522.930     
25016小米中银五三购Ａ0.365+4.29%31/03/202523.480     
25266小米国君五三购Ａ0.355+5.97%24/03/202523.530     
25876小米瑞银五三购Ｂ0.405+9.46%24/03/202523.530     
25176小米花旗四乙购Ｃ0.280+9.80%30/12/202423.600     
25309小米汇丰四乙购Ｃ0.270+8.00%19/12/202423.650     
25322小米法兴四乙购Ｃ0.285+11.76%19/12/202423.650     
25339小米华泰四乙购Ａ0.280+12.00%19/12/202423.650     
25368小米摩通四乙购Ｃ0.300+7.14%19/12/202423.650     
25395小米瑞银四乙购Ｃ0.285+14.00%19/12/202423.650     
25450小米星展四乙购Ｂ0.295+9.26%19/12/202423.650     
25456小米摩利四乙购Ｃ0.275+7.84%19/12/202423.650     
25000小米信证五五购Ａ0.410+5.13%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ0.450+8.43%23/05/202523.850     
27234小米摩利五五购Ａ0.440+6.02%23/05/202523.850     
27246小米摩通五五购Ａ0.445+7.23%23/05/202523.850     
25071小米韩投五三购Ａ0.375+17.19%31/03/202523.880     
25119小米摩通五三购Ａ0.350+9.38%05/03/202523.880     
27615小米星展五三购Ａ0.425+4.94%24/03/202523.930     
25221小米瑞银五三购Ａ0.320+8.47%03/03/202524.880     
25338小米摩利五二购Ａ0.305+5.17%24/02/202524.930     
25499小米花旗五二购Ａ0.310+14.81%24/02/202524.930     
25895小米汇丰五二购Ａ0.280+7.69%24/02/202524.930     
24903小米法巴五甲购Ａ0.430+4.88%04/11/202525.000     
27030小米瑞银五十购Ａ0.500+13.64%27/10/202525.050     
27072小米摩通五十购Ａ0.530+3.92%27/10/202525.050     
27222小米摩利五十购Ａ0.485+6.59%17/10/202525.190     
27804小米法巴五八购Ａ0.3800.00%04/08/202526.000     
27540小米中银五六购Ｄ0.710+7.58%03/06/202526.350     
27738小米中银五九购Ａ0.420+9.09%29/09/202528.000     
25202小米中银五六购Ｂ0.241+13.15%27/06/202529.480     
27806小米法巴五七购Ｂ0.2650.00%03/07/202529.500     
27830小米国君五六购Ｂ0.3550.00%26/06/202529.530     
27850小米瑞银五六购Ｂ0.00%20/06/202529.530     
27892小米法兴五六购Ｂ0.3000.00%20/06/202529.530     
27803小米法巴六四购Ａ0.2750.00%02/04/202632.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/10/2024 17:59
  实时报价更新时间为 04/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。