51039 阿里法巴四甲熊Ｃ (R 熊证)
实时 按盘价 跌0.142 -0.013 (-8.387%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     54.00024531阿里星展四十沽Ａ0.0100.00%25/10/2024
     59.95026585阿里华泰四乙沽Ａ0.0130.00%03/12/2024
     59.95026770阿里花旗四乙沽Ｂ0.014-6.67%03/12/2024
     60.00025704阿里信证四乙沽Ａ0.013-31.58%10/12/2024
     63.00027217阿里信证五三沽Ａ0.105-11.76%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.077-10.47%21/02/2025
     63.75027173阿里中银五二沽Ａ0.075-6.25%21/02/2025
     63.75027193阿里国君五二沽Ａ0.081-12.90%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.072-14.29%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.069-9.21%21/02/2025
     63.80027089阿里星展五二沽Ａ0.075-15.73%28/02/2025
     65.00025269阿里星展四甲沽Ａ0.012-20.00%22/11/2024
     67.23023167阿里瑞银四甲沽Ａ0.0130.00%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.0100.00%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.0100.00%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.0120.00%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.0200.00%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.010-23.08%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.0130.00%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.012-14.29%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.019-9.52%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.013-7.14%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.012-7.69%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.010-9.09%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.010-16.67%30/12/2024
     69.35022083阿里摩利四九沽Ｃ0.0100.00%23/09/2024
     69.35022152阿里摩通四九沽Ｃ0.0100.00%23/09/2024
     69.35022179阿里瑞银四九沽Ｃ0.0180.00%23/09/2024
     69.35022965阿里国君四九沽Ｃ0.0100.00%23/09/2024
     69.38023339阿里汇丰四九沽Ｂ0.0100.00%23/09/2024
     69.40021892阿里法兴四九沽Ｂ0.0100.00%30/09/2024
     71.80021297阿里花旗四九沽Ｂ0.0110.00%20/09/2024
21897阿里中银四乙购Ｂ0.325+8.33%31/12/202472.500     
23039阿里法巴五一购Ｃ0.320+3.23%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.315+5.00%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.330+8.20%31/12/202472.550     
22866阿里国君四乙购Ａ0.320+8.47%20/12/202472.550     
22981阿里高盛四乙购Ａ0.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.325+8.33%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.325+8.33%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.320+8.47%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.325+8.33%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.310+8.77%20/12/202472.990     
     74.95018225阿里麦银四九沽Ａ0.0130.00%25/09/2024
     74.95018635阿里瑞银四九沽Ａ0.0150.00%25/09/2024
     74.95018661阿里法兴四九沽Ａ0.0100.00%25/09/2024
     74.95018719阿里摩通四九沽Ａ0.0150.00%25/09/2024
     74.95018824阿里汇丰四九沽Ａ0.0100.00%25/09/2024
     74.95019726阿里花旗四九沽Ａ0.0130.00%25/09/2024
     74.95019988阿里国君四九沽Ａ0.0100.00%25/09/2024
     74.95024920阿里信证四九沽Ａ0.0130.00%25/09/2024
     75.00014883阿里法巴四十沽Ａ0.0130.00%03/10/2024
24046阿里中银五七购Ａ0.355+5.97%30/07/202576.000     
21663阿里中银四乙购Ａ0.228+5.56%31/12/202477.880     
23040阿里法巴五一购Ｄ0.242+11.52%03/01/202577.880     
24409阿里信证四乙购Ａ0.245+9.37%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.238+12.80%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.236+9.77%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.234+10.38%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.240+10.60%20/12/202477.930     
22973阿里华泰四乙购Ａ0.239+12.21%20/12/202477.930     
22982阿里高盛四乙购Ｂ0.246+10.31%20/12/202477.930     
22998阿里星展四乙购Ａ0.255+12.83%20/12/202477.930     
26226阿里韩投四乙购Ａ0.237+10.75%20/12/202477.930     
26769阿里国君四乙购Ｂ0.236+10.28%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.223+12.06%02/12/202477.990     
21295阿里星展五六购Ａ0.175+8.02%30/06/202578.000     
24115阿里高盛五六购Ａ0.154+7.69%23/06/202578.030     
24047阿里韩投四甲购Ａ0.215+11.98%25/11/202478.040     
24099阿里法兴四甲购Ａ0.215+11.40%25/11/202478.040     
24117阿里摩通四甲购Ａ0.219+10.61%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.219+12.31%25/11/202478.040     
24663阿里国君四甲购Ａ0.217+10.71%25/11/202478.040     
24692阿里花旗四甲购Ａ0.219+11.17%25/11/202478.040     
21491阿里法巴五六购Ａ0.153+9.29%23/06/202578.050     
21575阿里摩利五六购Ａ0.153+6.99%23/06/202578.050     
21591阿里汇丰五六购Ａ0.153+4.79%23/06/202578.050     
21617阿里瑞银五六购Ａ0.154+8.45%23/06/202578.050     
21640阿里摩通五六购Ａ0.155+8.39%23/06/202578.050     
21647阿里国君五六购Ａ0.157+9.03%23/06/202578.050     
21801阿里法兴五六购Ａ0.157+6.80%23/06/202578.050     
21817阿里花旗五六购Ａ0.158+6.76%23/06/202578.050     
22035阿里麦银五六购Ａ0.156+6.12%23/06/202578.050     
24291阿里中银五六购Ａ0.156+6.85%23/06/202578.050     
21542阿里法巴五七购Ａ0.285+5.56%03/07/202580.000     
24548阿里韩投五六购Ａ0.295+7.27%25/06/202580.050     
24574阿里花旗五六购Ｂ0.300+9.09%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.285+7.55%25/06/202580.050     
24672阿里中银五六购Ｂ0.290+7.41%25/06/202580.050     
25024阿里摩利五六购Ｂ0.270+5.88%25/06/202580.990     
26032阿里摩通五六购Ｂ0.275+7.84%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.265+1.92%25/06/202581.040     
26492阿里国君五六购Ｂ0.280+7.69%18/06/202581.040     
     81.93026295阿里摩利四甲沽Ａ0.038-17.39%14/11/2024
     81.93026300阿里摩通四甲沽Ｂ0.037-21.28%14/11/2024
     81.93027000阿里法兴四甲沽Ｂ0.042-19.23%20/11/2024
     81.98025257阿里瑞银四甲沽Ｂ0.043-18.87%21/11/2024
25129阿里国君四十购Ａ0.101+27.85%08/10/202482.450     
21427阿里中银四九购Ａ0.094+32.39%30/09/202482.500     
21541阿里法巴四十购Ｄ0.097+34.72%03/10/202482.500     
21631阿里摩通四九购Ｃ0.0100.00%23/09/202482.550     
21672阿里瑞银四九购Ｄ0.0100.00%23/09/202482.550     
21779阿里汇丰四九购Ｄ0.0100.00%23/09/202482.550     
21894阿里法兴四九购Ｃ0.0100.00%23/09/202482.550     
22008阿里花旗四九购Ｂ0.0100.00%23/09/202482.550     
22039阿里摩利四九购Ｂ0.0100.00%23/09/202482.550     
22045阿里国君四九购Ｂ0.0100.00%23/09/202482.550     
22159阿里高盛四九购Ｃ0.0100.00%23/09/202482.550     
23148阿里韩投四九购Ａ0.0100.00%23/09/202482.550     
23214阿里星展四九购Ｂ0.0100.00%23/09/202482.550     
16462阿里东亚四乙购Ａ0.077+24.19%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.057+14.00%16/12/202486.850     
20241阿里法巴四乙购Ａ0.061+12.96%16/12/202486.850     
20307阿里花旗四乙购Ａ0.058+13.73%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.057+11.76%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.059+15.69%16/12/202486.850     
21203阿里法兴四乙购Ａ0.057+11.76%16/12/202486.850     
24837阿里麦银五十购Ａ0.260+4.42%03/10/202586.880     
25856阿里法巴五十购Ｂ0.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.255+5.37%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.260+9.70%25/09/202586.930     
26135阿里花旗五九购Ｂ0.255+5.81%25/09/202586.930     
27127阿里摩利五九购Ｂ0.255+8.97%10/09/202586.990     
27151阿里信证五三购Ａ0.182+8.98%21/03/202588.950     
25417阿里星展五三购Ａ0.175+10.76%14/03/202588.990     
25552阿里摩利五三购Ａ0.143+12.60%07/03/202589.000     
25955阿里花旗五三购Ａ0.151+11.85%07/03/202589.000     
25522阿里中银五三购Ａ0.151+11.03%07/03/202589.040     
25578阿里汇丰五三购Ａ0.144+9.92%07/03/202589.040     
25589阿里瑞银五三购Ａ0.148+11.28%07/03/202589.040     
25742阿里摩通五三购Ａ0.149+12.03%07/03/202589.040     
25770阿里国君五三购Ａ0.153+9.29%07/03/202589.040     
25825阿里法兴五三购Ａ0.149+9.56%07/03/202589.040     
25906阿里法巴五三购Ａ0.154+10.00%07/03/202589.040     
26908阿里韩投五三购Ａ0.144+9.09%07/03/202589.040     
27075阿里华泰五三购Ａ0.149+9.56%07/03/202589.040     
20351阿里法巴四十购Ｃ0.015-25.00%03/10/202490.000     
21281阿里汇丰四九购Ｃ0.0100.00%25/09/202490.050     
21285阿里麦银四九购Ｂ0.0100.00%25/09/202490.050     
21287阿里国君四九购Ａ0.0100.00%25/09/202490.050     
21299阿里华泰四九购Ａ0.0100.00%25/09/202490.050     
21300阿里摩利四九购Ａ0.0100.00%25/09/202490.050     
21301阿里法兴四九购Ｂ0.0100.00%25/09/202490.050     
21311阿里摩通四九购Ｂ0.0100.00%25/09/202490.050     
21324阿里瑞银四九购Ｃ0.0100.00%25/09/202490.050     
21472阿里高盛四九购Ｂ0.0100.00%25/09/202490.050     
24913阿里法巴五十购Ａ0.189+6.18%03/10/202595.000     
24960阿里中银五十购Ａ0.190+8.57%03/10/202596.000     
25553阿里摩利五九购Ａ0.184+7.60%25/09/202596.050     
25756阿里汇丰五九购Ａ0.184+6.98%25/09/202596.050     
25813阿里瑞银五九购Ａ0.186+9.41%25/09/202596.050     
25840阿里摩通五九购Ａ0.186+7.51%25/09/202596.050     
25859阿里法兴五九购Ａ0.186+7.51%25/09/202596.050     
25868阿里国君五九购Ａ0.193+7.22%25/09/202596.050     
25954阿里花旗五九购Ａ0.187+8.72%25/09/202596.050     
25565阿里信证五四购Ａ0.120+8.11%23/04/202598.980     
25433阿里法兴五四购Ａ0.104+10.64%30/04/202599.000     
25602阿里法巴五五购Ａ0.109+7.92%06/05/202599.000     
25517阿里摩利五四购Ａ0.097+11.49%23/04/202599.050     
25539阿里摩通五四购Ａ0.101+12.22%23/04/202599.050     
25549阿里国君五四购Ａ0.093+13.41%23/04/202599.050     
25563阿里瑞银五四购Ａ0.101+13.48%23/04/202599.050     
25580阿里汇丰五四购Ａ0.099+8.79%23/04/202599.050     
25739阿里花旗五四购Ａ0.100+11.11%23/04/202599.050     
25157阿里中银五乙购Ａ0.195+7.73%30/12/202599.880     
25748阿里法巴六一购Ａ0.191+6.11%05/01/202699.900     
25833阿里瑞银五乙购Ａ0.186+7.51%19/12/202599.930     
25930阿里摩通五乙购Ａ0.190+7.34%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.192+6.08%19/12/202599.930     
27180阿里摩利五乙购Ａ0.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.195+8.94%19/12/202599.930     
15693阿里法巴四十购Ａ0.0100.00%03/10/2024100.000     
16564阿里高盛四九购Ａ0.0100.00%25/09/2024100.000     
25263阿里法巴五八购Ａ0.00%04/08/2025100.000     
16562阿里汇丰四九购Ｂ0.0100.00%25/09/2024100.100     
16594阿里法兴四九购Ａ0.0100.00%26/09/2024100.100     
16608阿里摩通四九购Ａ0.0100.00%25/09/2024100.100     
16644阿里瑞银四九购Ａ0.0100.00%25/09/2024100.100     
16913阿里麦银四九购Ａ0.0100.00%25/09/2024100.100     
17477阿里星展四九购Ａ0.0100.00%25/09/2024100.100     
17614阿里花旗四九购Ａ0.0100.00%27/09/2024100.100     
25420阿里汇丰五七购Ａ0.140+9.37%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.136+8.80%28/07/2025100.100     
25596阿里摩通五七购Ａ0.138+8.66%28/07/2025100.100     
25889阿里法兴五七购Ａ0.137+10.48%28/07/2025100.100     
27420阿里国君五七购Ａ0.144+8.27%28/07/2025100.100     
27445阿里花旗五七购Ａ0.00%28/07/2025100.100     
25656阿里星展四乙购Ｂ0.101+18.82%13/12/2024105.000     
27288阿里星展五三购Ｂ0.355+2.90%10/03/2025108.000     
24946阿里星展四甲购Ａ0.015+7.14%08/11/2024112.000     
25534阿里法巴四甲购Ａ0.013-13.33%04/11/2024112.000     
25035阿里国君四甲购Ｂ0.025+25.00%01/11/2024112.100     
25069阿里韩投四甲购Ｂ0.018-18.18%01/11/2024112.100     
25155阿里中银四甲购Ａ0.026+30.00%01/11/2024112.100     
25467阿里华泰四甲购Ａ0.011+10.00%01/11/2024112.100     
25482阿里汇丰四甲购Ａ0.015+25.00%01/11/2024112.100     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙购Ａ0.320+6.67%22/12/2028120.000     
25182阿里信证四甲购Ａ0.020+53.85%19/11/2024120.880     
26932阿里瑞银八乙购Ａ0.325+6.56%12/12/2028122.000     
18878阿里法巴四十购Ｂ0.0100.00%03/10/2024130.000     
19859阿里瑞银四九购Ｂ0.0120.00%25/09/2024130.100     
13345阿里法巴五一购Ａ0.0100.00%03/01/2025140.000     
18880阿里瑞银四乙购Ｂ0.0100.00%24/12/2024140.100     
11955阿里麦银四乙购Ａ0.0150.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0120.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0100.00%20/12/2024168.980     
22659阿里韩投八乙购Ａ0.171+4.91%08/12/2028188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/09/2024 18:00
  实时报价更新时间为 20/09/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。