50032 恒指法巴七八牛Ｐ (R 牛证)
实时 按盘价 跌0.247 -0.008 (-3.137%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0160.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0160.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0120.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.013+8.33%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.012+20.00%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.0110.00%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.0100.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.0190.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0100.00%28/03/2025
     14,72623520恒指瑞银四乙沽Ａ0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.0100.00%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.0110.00%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.018+20.00%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.013+18.18%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.0150.00%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.0120.00%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.018+20.00%28/03/2025
     15,22423828恒指瑞银四乙沽Ｂ0.0100.00%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.0100.00%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.0100.00%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.0100.00%30/12/2024
     15,40022256恒指华泰四乙沽Ａ0.0100.00%30/12/2024
     15,72123605恒指瑞银四甲沽Ａ0.0100.00%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.0100.00%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.0100.00%28/11/2024
     15,80023473恒指摩通四甲沽Ａ0.0100.00%28/11/2024
     16,31826671恒指瑞银五一沽Ｃ0.017+6.25%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.016+23.08%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.0150.00%27/01/2025
     16,31826999恒指法兴五一沽Ａ0.022+4.76%27/01/2025
     16,31827391恒指摩利五一沽Ａ0.0170.00%27/01/2025
     16,40026504恒指摩通五一沽Ｃ0.022+10.00%27/01/2025
     16,40027001恒指国君五一沽Ｂ0.0250.00%27/01/2025
23070恒指法巴四甲购Ａ0.550-3.51%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.520-3.70%28/11/202416,683     
     16,91525007恒指汇丰四乙沽Ｃ0.0100.00%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.0100.00%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.0100.00%30/12/2024
     16,91527185恒指瑞银五二沽Ａ0.034+9.68%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.039+8.33%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.036+5.88%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.037+8.82%27/02/2025
     16,91527390恒指摩利四乙沽Ａ0.0100.00%30/12/2024
     17,00024934恒指摩通四乙沽Ｃ0.0100.00%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.015+50.00%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽Ａ0.037+5.71%27/02/2025
27116恒指摩通五二购Ｄ0.370-3.90%27/02/202517,400     
27292恒指国君五二购Ｂ0.385-3.75%27/02/202517,400     
27286恒指瑞银五二购Ｃ0.375-3.85%27/02/202517,487     
27295恒指汇丰五二购Ｃ0.365-5.19%27/02/202517,487     
27357恒指法兴五二购Ｃ0.365-6.41%27/02/202517,487     
21873恒指法巴四乙购Ａ0.460-5.15%30/12/202417,500     
     17,51226404恒指花旗五一沽Ａ0.031+14.81%27/01/2025
     17,51227132恒指汇丰五一沽Ｂ0.032+6.67%27/01/2025
     17,51227165恒指法兴五一沽Ｂ0.031+6.90%27/01/2025
     17,51227192恒指中银五一沽Ａ0.040+5.26%27/01/2025
     17,51227426恒指摩利五一沽Ｂ0.024+4.35%27/01/2025
     17,51227728恒指瑞银五三沽Ｆ0.068+6.25%28/03/2025
22968恒指汇丰四乙购Ｂ0.460-5.15%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.455-6.19%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.480-4.00%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.460-4.17%30/12/202417,587     
23153恒指花旗四乙购Ａ0.360-6.49%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.032+14.29%27/01/2025
     17,60026424恒指国君五一沽Ａ0.033+10.00%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.032+3.23%27/01/2025
     17,60027591恒指摩通五三沽Ｅ0.071+5.97%28/03/2025
23237恒指瑞银四乙购Ｃ0.355-5.33%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.340-5.56%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.345-8.00%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.335-5.63%30/12/202417,688     
27464恒指摩利四乙购Ａ0.340-5.56%30/12/202417,688     
     17,91025010恒指汇丰四甲沽Ｂ0.0100.00%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.0100.00%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.0100.00%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.0100.00%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.0110.00%28/11/2024
26505恒指摩通五一购Ａ0.340-5.56%27/01/202518,000     
27451恒指法巴五九购Ａ0.550-5.17%29/09/202518,000     
26578恒指汇丰五一购Ａ0.345-5.48%27/01/202518,090     
26582恒指法兴五一购Ａ0.340-4.23%27/01/202518,090     
26606恒指瑞银五一购Ａ0.350-5.41%27/01/202518,090     
26616恒指国君五一购Ａ0.360-4.00%27/01/202518,090     
26618恒指花旗五一购Ａ0.345-4.17%27/01/202518,090     
27191恒指中银五一购Ａ0.365-5.19%27/01/202518,090     
27465恒指摩利五一购Ａ0.330-5.71%27/01/202518,090     
     18,10927721恒指摩利五三沽Ａ0.070+1.45%28/03/2025
     18,10927726恒指瑞银五三沽Ｅ0.078+6.85%28/03/2025
     18,10927732恒指汇丰五三沽Ｄ0.077+8.45%28/03/2025
     18,20027590恒指摩通五三沽Ｄ0.080+6.67%28/03/2025
     18,20927494恒指法兴五一沽Ｃ0.036+9.09%27/01/2025
     18,20927509恒指汇丰五一沽Ｃ0.034+13.33%27/01/2025
24381恒指摩通四甲购Ｂ0.295-7.81%28/11/202418,300     
     18,30026440恒指瑞银五一沽Ｂ0.036+5.88%27/01/2025
24483恒指汇丰四甲购Ａ0.3200.00%28/11/202418,391     
24592恒指法兴四甲购Ａ0.290-7.94%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.330-7.04%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.040+14.29%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.0100.00%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.0100.00%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.0100.00%28/11/2024
     18,50727906恒指摩利五四沽Ａ0.109+5.83%29/04/2025
     18,50727916恒指摩通五四沽Ａ0.115+6.48%29/04/2025
     18,50727921恒指法兴五四沽Ａ0.116+6.42%29/04/2025
     18,50727928恒指汇丰五四沽Ａ0.117+5.41%29/04/2025
     18,50728428恒指花旗五四沽Ｄ0.118+3.51%29/04/2025
22258恒指华泰四乙购Ａ0.285-6.56%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.0100.00%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.0100.00%28/11/2024
     18,60027714恒指瑞银五四沽Ａ0.119+5.31%29/04/2025
     18,60027963恒指国君五四沽Ａ0.146+3.55%29/04/2025
     18,60028604恒指法巴五四沽Ａ0.130+4.84%29/04/2025
24380恒指摩通四乙购Ｄ0.275-6.78%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.280-11.11%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.305-7.58%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.285-6.56%30/12/202418,693     
22001恒指中银四乙购Ａ0.234-8.24%30/12/202418,888     
     18,90527723恒指摩利五三沽Ｂ0.106+7.07%28/03/2025
     18,90527725恒指瑞银五三沽Ｄ0.111+5.71%28/03/2025
     18,90527733恒指汇丰五三沽Ｅ0.116+7.41%28/03/2025
     18,90527783恒指法兴五三沽Ｄ0.114+5.56%28/03/2025
     18,90527879恒指花旗五三沽Ｄ0.117+4.46%28/03/2025
     18,90528932恒指瑞银五十沽Ａ0.183+3.98%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.00%30/10/2025
22816恒指法巴四乙购Ｂ0.222-10.12%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.238-10.19%30/12/202418,982     
22631恒指摩通四乙购Ａ0.228-8.43%30/12/202418,982     
22713恒指法兴四乙购Ａ0.236-9.23%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.255-8.93%30/12/202418,982     
25977恒指国君四乙购Ａ0.265-5.36%30/12/202418,982     
27541恒指摩利四乙购Ｂ0.230-7.63%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.236-5.22%30/12/202419,000     
     19,00027595恒指摩通五三沽Ｆ0.117+6.36%28/03/2025
     19,00027989恒指中银五十沽Ａ0.215+3.37%30/10/2025
     19,10425385恒指汇丰四甲沽Ｄ0.018+5.88%28/11/2024
     19,10428208恒指法兴五四沽Ｃ0.145+6.62%29/04/2025
     19,10428215恒指汇丰五四沽Ｃ0.149+5.67%29/04/2025
     19,20025232恒指摩通四甲沽Ｄ0.027+28.57%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.025+19.05%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.025+19.05%28/11/2024
     19,20027847恒指瑞银五四沽Ｃ0.153+4.79%29/04/2025
26004恒指摩通五二购Ｂ0.250-7.41%27/02/202519,403     
     19,40328255恒指汇丰五四沽Ｄ0.162+5.19%29/04/2025
     19,40328276恒指瑞银五四沽Ｉ0.158+4.64%29/04/2025
24756恒指花旗五二购Ａ0.238-8.46%27/02/202519,500     
26209恒指国君五二购Ａ0.275-5.17%27/02/202519,500     
     19,50028025恒指摩通五四沽Ｄ0.160+5.26%29/04/2025
24955恒指中银五二购Ａ0.265-8.62%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.247-6.79%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.237-8.85%27/02/202519,597     
26033恒指摩通五二购Ｃ0.233-6.05%27/02/202519,597     
26380恒指法兴五二购Ｂ0.243-6.54%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.087-14.71%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.112-13.18%28/11/202419,600     
25574恒指法兴四甲购Ｇ0.074-54.32%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.065-18.75%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.069-15.85%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.0700.00%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.053-22.06%28/11/202419,899     
     19,90028138恒指汇丰五四沽Ｂ0.170+5.59%29/04/2025
     19,90028151恒指摩利五四沽Ｂ0.159+8.16%29/04/2025
     19,90028189恒指花旗五四沽Ａ0.162+5.19%29/04/2025
     19,90028207恒指法兴五四沽Ｂ0.160+5.26%29/04/2025
25362恒指摩通四甲购Ｄ0.045-15.09%28/11/202420,000     
     20,00027846恒指瑞银五四沽Ｂ0.167+4.37%29/04/2025
     20,00027988恒指中银五九沽Ａ0.232+2.65%29/09/2025
     20,00028019恒指摩通五四沽Ｂ0.171+4.27%29/04/2025
25443恒指汇丰四甲购Ｅ0.032-25.58%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.058-15.94%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.042-57.14%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.099-9.17%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.095-12.84%30/12/202420,200     
27596恒指摩通五三购Ａ0.182-6.67%28/03/202520,200     
25655恒指汇丰四乙购Ｆ0.088-12.00%30/12/202420,301     
     20,39828256恒指汇丰五四沽Ｅ0.182+4.60%29/04/2025
     20,39828290恒指法兴五四沽Ｄ0.178+4.71%29/04/2025
25149恒指花旗四甲购Ａ0.035-22.22%28/11/202420,400     
     20,40028157恒指瑞银五四沽Ｅ0.215+4.37%29/04/2025
     20,40028408恒指摩利五四沽Ｅ0.171+4.91%29/04/2025
     20,50028020恒指摩通五四沽Ｃ0.186+3.91%29/04/2025
25250恒指汇丰四甲购Ｃ0.026-21.21%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.031-63.95%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.027-10.00%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.036-18.18%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.024-14.29%28/11/202420,703     
24956恒指中银五二购Ｂ0.120-8.40%27/02/202520,888     
     20,89528233恒指摩利五四沽Ｄ0.189+4.42%29/04/2025
     20,89528257恒指汇丰五四沽Ｆ0.194+4.30%29/04/2025
     20,89528266恒指花旗五四沽Ｃ0.00%29/04/2025
     20,89528274恒指瑞银五四沽Ｈ0.194+2.11%29/04/2025
     20,89528291恒指法兴五四沽Ｅ0.192+4.35%29/04/2025
     20,89528316恒指国君五四沽Ｂ0.206+3.52%29/04/2025
25750恒指瑞银五二购Ａ0.123-7.52%27/02/202520,992     
25788恒指汇丰五二购Ａ0.131-11.49%27/02/202520,992     
25790恒指摩通五二购Ａ0.123-7.52%27/02/202520,992     
25800恒指花旗五二购Ｂ0.123-6.82%27/02/202520,992     
25824恒指法兴五二购Ａ0.127-7.30%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.020-13.04%28/11/202421,000     
     21,00027998恒指瑞银五四沽Ｄ0.265+3.92%29/04/2025
     21,00028026恒指摩通五四沽Ｅ0.199+4.19%29/04/2025
25384恒指汇丰四甲购Ｄ0.015-16.67%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.015-25.00%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.016-20.00%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.015+7.14%28/11/202421,306     
     21,39328232恒指摩利五四沽Ｃ0.206+4.04%29/04/2025
     21,39328258恒指汇丰五四沽Ｇ0.211+2.93%29/04/2025
     21,39328265恒指花旗五四沽Ｂ0.00%29/04/2025
     21,39328292恒指法兴五四沽Ｆ0.206+5.10%29/04/2025
     21,40028158恒指瑞银五四沽Ｆ0.243+3.85%29/04/2025
     21,50028027恒指摩通五四沽Ｆ0.213+4.41%29/04/2025
25373恒指法兴四乙购Ｅ0.033-15.38%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.032-15.79%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.031-18.42%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.034-17.07%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.032-15.79%30/12/202421,909     
27897恒指摩通五四购Ｂ0.067-5.63%29/04/202522,000     
     22,00028159恒指瑞银五四沽Ｇ0.255+2.41%29/04/2025
28398恒指汇丰五四购Ｅ0.065-8.45%29/04/202522,110     
28578恒指摩利五四购Ｆ0.060-9.09%29/04/202522,110     
28581恒指法兴五四购Ｆ0.066-5.71%29/04/202522,110     
28611恒指瑞银五四购Ｇ0.064-8.57%29/04/202522,110     
28699恒指花旗五四购Ｅ0.061-6.15%29/04/202522,110     
28752恒指中银五四购Ｂ0.082-5.75%29/04/202522,110     
27851恒指瑞银五四购Ａ0.060-9.09%29/04/202523,000     
27876恒指花旗五四购Ａ0.055-5.17%29/04/202523,000     
27899恒指摩通五四购Ｃ0.057-9.52%29/04/202523,000     
27966恒指摩利五四购Ａ0.048-11.11%29/04/202523,000     
28606恒指法巴五四购Ａ0.064-7.25%29/04/202523,000     
28400恒指汇丰五四购Ｆ0.054-8.47%29/04/202523,115     
28438恒指法兴五四购Ｄ0.052-7.14%29/04/202523,115     
28544恒指国君五四购Ａ0.060-10.45%29/04/202523,115     
28751恒指中银五四购Ａ0.070-7.89%29/04/202523,115     
28021恒指摩通五四购Ｄ0.038-11.63%29/04/202523,500     
28273恒指瑞银五四购Ｆ0.037-13.95%29/04/202523,617     
28322恒指汇丰五四购Ｃ0.036-12.20%29/04/202523,617     
28459恒指摩利五四购Ｅ0.033-10.81%29/04/202523,617     
28483恒指法兴五四购Ｅ0.039-9.30%29/04/202523,617     
27896恒指摩通五四购Ａ0.050-9.09%29/04/202524,000     
28000恒指瑞银五四购Ｂ0.038-9.52%29/04/202524,000     
28096恒指花旗五四购Ｄ0.031-8.82%29/04/202524,200     
28381恒指法兴五四购Ｂ0.034-8.11%29/04/202524,321     
28022恒指摩通五四购Ｅ0.033-8.33%29/04/202524,500     
28336恒指摩利五四购Ｃ0.027-10.00%29/04/202524,600     
28272恒指瑞银五四购Ｅ0.031-8.82%29/04/202524,622     
28323恒指汇丰五四购Ｄ0.031-8.82%29/04/202524,622     
28004恒指法兴五四购Ａ0.030-9.09%29/04/202524,900     
25830恒指摩通六乙购Ａ0.211-2.76%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.204-3.32%30/12/202625,000     
27569恒指国君六乙购Ａ0.204-3.32%30/12/202625,000     
27990恒指中银五九购Ａ0.061-6.15%29/09/202525,000     
28001恒指瑞银五四购Ｃ0.028-9.68%29/04/202525,000     
28023恒指摩通五四购Ｆ0.031-11.43%29/04/202525,000     
28057恒指摩利五四购Ｂ0.027-10.00%29/04/202525,000     
28094恒指花旗五四购Ｃ0.027-6.90%29/04/202525,000     
28192恒指汇丰五四购Ａ0.029-9.38%29/04/202525,000     
25985恒指汇丰六乙购Ａ0.185-3.65%30/12/202625,125     
26149恒指法兴六乙购Ａ0.189-3.08%30/12/202625,125     
27695恒指摩利六乙购Ａ0.183-4.19%30/12/202625,125     
28553恒指汇丰五九购Ａ0.059-4.84%29/09/202525,125     
28607恒指瑞银五九购Ａ0.064-5.88%29/09/202525,125     
28708恒指法兴五九购Ａ0.060-7.69%29/09/202525,125     
28718恒指摩通五九购Ａ0.061-1.61%29/09/202525,125     
28002恒指瑞银五四购Ｄ0.026-10.34%29/04/202526,000     
28024恒指摩通五四购Ｇ0.026-10.34%29/04/202526,000     
28195恒指汇丰五四购Ｂ0.025-10.71%29/04/202526,000     
28093恒指花旗五四购Ｂ0.024-11.11%29/04/202526,088     
28389恒指摩利五四购Ｄ0.022-15.38%29/04/202526,130     
28382恒指法兴五四购Ｃ0.025-10.71%29/04/202526,218     
27991恒指中银五十购Ａ0.045-10.00%30/10/202527,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/11/2024 10:55
  实时报价更新时间为 13/11/2024 11:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。