28944 中寿汇丰五四购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.67024927中寿花旗五三沽Ａ0.0160.00%25/03/2025
     9.67025094中寿摩利五三沽Ａ0.0100.00%25/03/2025
     9.67025135中寿瑞银五三沽Ａ0.0130.00%25/03/2025
     9.67025381中寿法兴五三沽Ａ0.0140.00%25/03/2025
     9.67025513中寿星展五三沽Ａ0.0100.00%25/03/2025
     9.68021259中寿麦银五四沽Ａ0.0100.00%01/04/2025
     10.48027600中寿摩利五七沽Ａ0.0180.00%28/07/2025
     10.48027639中寿瑞银五七沽Ａ0.0170.00%28/07/2025
     10.48027659中寿中银五七沽Ａ0.0220.00%28/07/2025
     10.48027671中寿摩通五七沽Ａ0.018-10.00%28/07/2025
     10.48027685中寿国君五七沽Ａ0.029+3.57%28/07/2025
     10.50027511中寿信证五八沽Ａ0.0230.00%04/08/2025
     10.52027633中寿花旗五七沽Ａ0.0260.00%28/07/2025
24959中寿中银五五购Ａ0.650-2.99%29/05/202513.000     
24969中寿法巴五七购Ａ0.6600.00%03/07/202513.000     
25803中寿花旗五五购Ａ0.6400.00%22/05/202513.020     
25834中寿瑞银五五购Ａ0.710-2.74%22/05/202513.020     
26581中寿汇丰五五购Ａ0.600-6.25%22/05/202513.020     
     13.53028216中寿摩利五三沽Ｂ0.0110.00%28/03/2025
     13.53028755中寿瑞银五三沽Ｂ0.0330.00%28/03/2025
     13.53029333中寿汇丰五三沽Ａ0.0160.00%28/03/2025
     13.55028041中寿摩通五四沽Ａ0.022+4.76%07/04/2025
     13.68029354中寿信证五六沽Ａ0.087+2.35%09/06/2025
25099中寿华泰五三购Ａ0.430-5.49%31/03/202513.800     
25746中寿法巴五四购Ａ0.405-5.81%02/04/202513.800     
26146中寿摩通五三购Ａ0.420-3.45%24/03/202513.820     
26317中寿瑞银五三购Ａ0.435-4.40%24/03/202513.820     
     13.86029402中寿摩利五乙沽Ａ0.159+1.92%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.126+0.80%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.126+0.80%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.150-4.46%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.1370.00%28/11/2025
27625中寿摩利五三购Ａ0.3950.00%31/03/202513.990     
27611中寿信证五三购Ａ0.265-7.02%31/03/202514.800     
27490中寿麦银六二购Ａ0.580-4.92%27/02/202614.880     
25201中寿中银五七购Ｂ0.242-2.81%31/07/202516.880     
13240中寿法巴五七购Ｂ0.255-7.27%24/07/202516.900     
25498中寿花旗五七购Ａ0.244-7.92%24/07/202516.900     
25577中寿汇丰五七购Ａ0.250-7.41%24/07/202516.900     
25657中寿摩利五七购Ａ0.241-9.06%24/07/202516.900     
25714中寿瑞银五七购Ａ0.238-4.80%24/07/202516.900     
27614中寿星展五七购Ａ0.280-5.08%24/07/202516.900     
27655中寿法兴五七购Ａ0.237-7.06%24/07/202516.900     
27674中寿摩通五七购Ａ0.242-10.37%24/07/202516.900     
27684中寿国君五七购Ａ0.246-5.38%24/07/202516.900     
13570中寿信证五五购Ｃ0.148-5.13%27/05/202517.980     
27863中寿法巴五六购Ａ0.148-12.43%03/06/202518.000     
28875中寿信证五五购Ｂ0.036-23.40%12/05/202518.680     
28929中寿摩通五五购Ａ0.037-19.57%02/05/202518.700     
29053中寿瑞银五五购Ｂ0.040-11.11%02/05/202518.700     
29071中寿花旗五五购Ｂ0.034-19.05%02/05/202518.700     
29115中寿汇丰五五购Ｂ0.041-14.58%07/05/202518.700     
14391中寿法巴五七购Ｃ0.00%24/07/202519.480     
27867中寿中银五七购Ｃ0.156-7.14%31/07/202519.500     
13329中寿摩通五七购Ｃ0.140-10.26%24/07/202519.520     
14119中寿华泰五七购Ａ0.161-10.56%24/07/202519.520     
29845中寿瑞银五七购Ｃ0.146-5.81%24/07/202519.520     
27862中寿法巴五十购Ａ0.186-10.14%03/10/202520.000     
14659中寿信证五九购Ａ0.00%25/09/202520.050     
27955中寿信证五四购Ａ0.010-33.33%07/04/202520.680     
28074中寿麦银五九购Ａ0.086-5.49%30/09/202520.880     
28512中寿摩利五九购Ａ0.083-4.60%23/09/202520.930     
29332中寿法兴五九购Ａ0.086-3.37%23/09/202520.930     
29415中寿瑞银五九购Ａ0.088-4.35%23/09/202520.930     
29452中寿花旗五九购Ａ0.085-7.61%23/09/202520.930     
29456中寿摩通五九购Ａ0.090-2.17%23/09/202520.930     
29460中寿法巴五九购Ａ0.085-8.60%23/09/202520.930     
29511中寿国君五九购Ａ0.089-4.30%23/09/202520.930     
28213中寿法兴五七购Ｂ0.050-5.66%31/07/202521.700     
28397中寿汇丰五七购Ｃ0.049-7.55%24/07/202521.750     
28437中寿瑞银五七购Ｂ0.046-8.00%24/07/202521.750     
28566中寿摩通五七购Ｂ0.044-15.38%24/07/202521.750     
28651中寿花旗五七购Ｂ0.041-16.33%24/07/202521.750     
28111中寿摩通五四购Ａ0.0100.00%07/04/202521.800     
28348中寿法巴五四购Ｂ0.015-21.05%02/04/202521.800     
28320中寿国君五三购Ａ0.0100.00%28/03/202521.850     
28785中寿瑞银五三购Ｂ0.0150.00%28/03/202521.850     
28815中寿花旗五三购Ａ0.0100.00%28/03/202521.850     
28883中寿华泰五五购Ａ0.056-12.50%27/05/202521.860     
29538中寿星展五五购Ａ0.055-11.29%20/05/202521.910     
13518中寿中银五甲购Ａ0.178-4.81%28/11/202522.080     
28333中寿摩利五四购Ａ0.0100.00%14/04/202522.990     
14247中寿中银五九购Ａ0.140-7.89%30/09/202523.000     
28944中寿汇丰五四购Ａ0.00%07/04/202523.040     
28945中寿国君五四购Ａ0.0150.00%07/04/202523.040     
28312中寿信证五五购Ａ0.043-12.24%26/05/202523.080     
28749中寿中银五五购Ｂ0.0390.00%19/05/202523.100     
28253中寿汇丰五七购Ｂ0.035-7.89%30/07/202523.880     
28782中寿星展五七购Ｂ0.025-13.79%23/07/202523.930     
28365中寿摩通五四购Ｂ0.0130.00%30/04/202525.250     
28310中寿信证五七购Ａ0.034-2.86%31/07/202526.280     
28262中寿华泰五四购Ａ0.0100.00%10/04/202526.800     
28461中寿摩利五四购Ｂ0.0100.00%02/04/202526.850     
28357中寿花旗五四购Ａ0.0100.00%14/04/202532.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/03/2025 15:09
  实时报价更新时间为 10/03/2025 15:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。