28896 腾讯国君五十沽Ａ (认沽证)
实时 按盘价 升0.121 +0.008 (+7.080%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.033+10.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.025+13.64%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.029+11.54%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.021+16.67%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.030+11.11%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0200.00%30/07/2025
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0100.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0100.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0100.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0100.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0100.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.0100.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.015+15.38%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0150.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0150.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.010-28.57%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.275-12.70%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.280-6.67%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.280-6.67%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.285-6.56%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.290-4.92%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.290-1.69%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.290-7.94%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.3050.00%20/12/2024273.700     
     289.80024760腾讯摩利五三沽Ａ0.027+12.50%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.031+19.23%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.033+13.79%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.022+22.22%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.034+17.24%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0230.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.016+6.67%31/03/2025
     299.80026251腾讯华泰五乙沽Ａ0.0890.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.135+8.87%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.101+5.21%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.111+7.77%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0920.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.113+8.65%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.093+10.71%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.141+7.63%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.099+8.79%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.099+1.02%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.121+7.08%23/10/2025
23037腾讯法巴五一购Ｃ1.100-6.78%03/01/2025300.00025745腾讯法巴六一沽Ａ0.069-1.43%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.141+5.22%31/10/2025
     313.94025008腾讯汇丰四甲沽Ｂ0.0100.00%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.0100.00%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.0100.00%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.0100.00%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.0100.00%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.0100.00%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.0100.00%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.087+6.10%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.094+6.82%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.065+4.84%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.042+2.44%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.069-9.21%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.066+3.12%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.099+12.50%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.084+7.69%20/06/2025
22971腾讯法巴五三购Ａ0.910-6.19%04/03/2025320.00025849腾讯中银五六沽Ａ0.085+11.84%27/06/2025
23038腾讯法巴五四购Ｂ0.960-4.95%02/04/2025320.00026734腾讯法巴五七沽Ａ0.055+3.77%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.0100.00%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.0100.00%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.0100.00%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.0100.00%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.0100.00%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.0100.00%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.0100.00%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.0100.00%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.017+13.33%17/01/2025
     342.00027686腾讯星展五四沽Ａ0.133+9.02%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.025+8.70%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.021+16.67%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.020+17.65%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.0310.00%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.039+21.87%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.029+20.83%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.026+8.33%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.138+4.55%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.132+7.32%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.140+6.06%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.147+10.53%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.144+6.67%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.186+7.51%23/06/2025
22817腾讯法巴五一购Ｂ0.610-11.59%03/01/2025350.00027691腾讯信证五六沽Ａ0.183+8.28%30/06/2025
23659腾讯花旗四乙购Ｂ0.640-11.11%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.620-11.43%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.600-9.09%24/12/2024350.200     
24410腾讯信证四乙购Ａ0.520-11.86%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.510-13.56%20/12/2024360.200     
     363.43027912腾讯摩利五三沽Ｂ0.097+10.23%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.103+14.44%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.123+16.04%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.108+9.09%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.110+8.91%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.082+18.84%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.074+13.85%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.077+11.59%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.079+12.86%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.114+16.33%28/02/2025
14486腾讯麦银五乙购Ａ0.167-6.18%30/12/2025370.00027871腾讯中银五六沽Ｂ0.208+11.23%27/06/2025
16802腾讯法巴六一购Ａ0.142-8.39%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.600-11.76%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.157-7.10%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.155-6.63%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.165-6.25%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.162-6.36%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.171-7.07%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.162-7.95%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.159-5.92%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.169-6.11%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.161-6.94%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.155+8.39%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.157+14.60%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.159+12.77%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.158+9.72%03/04/2025
21733腾讯法巴五二购Ａ0.360-15.29%04/02/2025380.000     
23804腾讯国君五一购Ａ0.385-15.38%23/01/2025380.200     
27181腾讯摩利四乙购Ｆ0.255-21.54%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.250-21.87%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.265-15.87%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.250-23.08%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.260-21.21%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.270-20.59%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.310-16.22%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.285-17.39%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.300-17.81%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.196-31.23%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.315-17.11%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.133-5.67%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.143-6.54%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.345-11.54%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.139-6.71%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.135-7.53%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.121-8.33%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.132-7.04%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.131-7.75%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.133-10.14%19/12/2025400.200     
17437腾讯星展六一购Ａ0.145-7.05%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.440-12.00%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.390-10.34%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.410-11.83%26/03/2025400.200     
24208腾讯中银五三购Ａ0.375-12.79%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.365-13.10%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.640-8.57%02/12/2025407.000     
13217腾讯星展五八购Ａ0.094-9.62%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.096-11.93%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.087-12.12%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.100-9.09%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.097-9.35%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.094-12.15%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.095-11.21%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.099-10.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.094-10.48%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.093-4.12%22/08/2025410.200     
25265腾讯国君五八购Ａ0.096-11.11%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.300-13.04%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.202-20.78%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.111-6.72%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.355-12.35%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.113-9.60%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.210-19.23%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.116-8.66%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.113-6.61%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.109-8.40%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.117-7.14%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.103-13.45%22/01/2026420.200     
25164腾讯中银六一购Ａ0.113-6.61%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.120-7.69%22/01/2026420.200     
24644腾讯信证五二购Ａ0.255-17.74%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.275-12.70%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.196-21.29%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.231-17.50%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.167-23.74%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.188-21.34%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.148-23.71%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.187-21.10%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.191-21.07%24/02/2025430.190     
26531腾讯星展五一购Ａ0.175-24.24%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.158-21.78%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.153-21.54%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.172-18.87%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.169-18.75%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.166-20.19%23/01/2025430.200     
27502腾讯中银五一购Ａ0.148-19.13%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.110-27.15%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.088-27.27%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.083-32.52%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.103-27.46%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.103-29.45%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.086-30.08%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.115-22.82%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.270-3.57%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.206-3.74%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.248-4.62%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.184-19.30%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.325-13.33%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.191-16.96%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.208-15.79%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.198-13.91%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.187-19.40%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.194-16.02%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.201-14.83%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.175-18.98%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.179-19.37%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.178-16.04%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.072-29.41%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.056-32.53%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.065-26.97%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.061-29.07%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.065-24.42%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.050-31.51%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.065-30.11%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.070-24.73%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.048-32.39%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.039-32.76%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.043-28.33%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.036-28.00%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.033-32.65%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.042-28.81%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.039-26.42%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.056-29.11%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.041-34.92%30/12/2024472.420     
26824腾讯法巴五十购Ｂ0.300-11.76%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.285-12.31%25/09/2025480.190     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.118-13.87%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.101-23.48%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.260-7.14%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.110-20.29%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.096-17.95%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.114-19.15%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.117-19.31%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.110-15.38%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.121-15.97%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.115-14.81%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.096-18.64%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.029-29.27%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.021-34.38%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.019-34.48%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.020-23.08%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.020-28.57%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.026-16.13%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.023-4.17%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.188-11.32%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.166-17.41%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.160-6.43%25/06/2025510.500     
25014腾讯国君五六购Ａ0.183-12.02%25/06/2025510.500     
25156腾讯中银五七购Ａ0.162-11.48%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.172-16.91%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.170-14.57%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.158-17.28%25/06/2025510.500     
27194腾讯信证五六购Ａ0.230-13.21%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.107-18.94%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.110-15.38%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.111-13.95%08/04/2025514.490     
28935腾讯中银五四购Ａ0.1120.00%08/04/2025514.490     
27618腾讯星展五四购Ａ0.115-33.91%25/04/2025515.000     
25215腾讯摩利五六购Ａ0.129-17.31%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.139-18.24%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.137-15.43%26/05/2025520.500     
27658腾讯中银五五购Ａ0.121-15.97%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.133-15.29%26/05/2025520.500     
28704腾讯法巴五八购Ｂ0.00%04/08/2025540.000     
25194腾讯中银五三购Ｂ0.065-2.99%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.174-14.71%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.070-17.65%02/04/2025560.000     
28221腾讯信证六四购Ａ0.082-7.87%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.068-19.05%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.065-5.80%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.059-19.18%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.067-12.99%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.065-17.72%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.192-9.86%25/09/2025560.500     
27646腾讯国君五九购Ａ0.188-10.48%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.179-15.57%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.055-15.38%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.062-15.07%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.066-4.35%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.0600.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.076-7.32%20/04/2026560.500     
28490腾讯星展六四购Ａ0.074-10.84%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.072-1.37%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.071-10.13%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.069-9.21%20/04/2026560.500     
28574腾讯摩利五九购Ｃ0.175-8.85%15/09/2025563.000     
27788腾讯摩通五五购Ｂ0.090-21.74%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.092-12.38%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.220-13.73%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.115-19.58%03/07/2025580.000     
27836腾讯摩利五四购Ａ0.077-18.09%30/04/2025581.990     
28063腾讯华泰五四购Ａ0.062-16.22%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.055-16.67%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.057-16.18%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.059-9.23%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.065-12.16%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.065-13.33%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.063-14.86%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.063-14.86%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.079-1.25%23/04/2025599.380     
28627腾讯国君五五购Ａ0.082-12.77%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.089-14.42%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.075-17.58%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.055-6.78%07/04/2025618.880     
28441腾讯星展五三购Ａ0.053-3.64%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.050-15.25%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.047-14.55%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.046-9.80%28/03/2025622.720     
27759腾讯信证五四购Ａ0.123-18.54%02/04/2025628.880     
27872腾讯中银五六购Ａ0.067-5.63%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.049-12.50%14/04/2025639.990     
28226腾讯国君五四购Ａ0.037-13.95%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.041-4.65%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.128-14.09%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.124-10.14%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.044-6.38%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.038-9.52%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.039-2.50%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.028-3.45%07/04/2025682.000     
28346腾讯法巴五四购Ｆ0.050-13.79%02/04/2025682.000     
28390腾讯摩利五三购Ｇ0.026-13.33%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.030-16.67%28/03/2025682.500     
27957腾讯信证五五购Ａ0.071-19.32%13/05/2025688.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.0550.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.129-11.64%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.034-8.11%17/04/2025700.000     
28234腾讯摩利五四购Ｃ0.028-17.65%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.033-19.51%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.167+0.60%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.033-5.71%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.027-10.00%01/04/2025704.380     
28308腾讯星展五五购Ａ0.038-2.56%23/05/2025777.000     
28077腾讯中银五九购Ａ0.048-7.69%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.620-4.62%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/11/2024 17:59
  实时报价更新时间为 12/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。