28894 小米摩通五五沽Ｃ (认沽证)
实时 按盘价 升0.129 +0.009 (+7.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.18023795小米瑞银四乙沽Ａ0.0100.00%16/12/2024
     11.28023590小米国君四乙沽Ａ0.0100.00%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.0130.00%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.0130.00%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.0200.00%19/12/2024
     11.30023526小米中银四乙沽Ａ0.0100.00%30/12/2024
     12.98023997小米摩利四乙沽Ｂ0.012-14.29%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.0100.00%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.0100.00%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.0140.00%20/12/2024
     13.00023811小米法兴四乙沽Ａ0.0180.00%31/12/2024
     13.88024732小米星展四甲沽Ａ0.0100.00%15/11/2024
     14.48024217小米信证四乙沽Ａ0.0100.00%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.0100.00%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.0210.00%30/12/2024
     15.13024725小米国君五五沽Ａ0.0160.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0150.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0160.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.016-5.88%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.011-21.43%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0140.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0110.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.013+8.33%27/05/2025
     15.13027012小米星展五五沽Ａ0.0110.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.027+12.50%03/06/2025
     15.17025042小米中银五五沽Ａ0.0140.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.033+6.45%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.037+12.12%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.026+13.04%23/04/2025
23774小米东亚五三购Ａ1.3500.00%28/03/202516.00027260小米信证五四沽Ａ0.031+3.33%30/04/2025
23178小米花旗四乙购Ｂ1.220-6.15%24/12/202416.480     
22007小米法巴五一购Ｂ1.210-3.97%03/01/202516.500     
22969小米汇丰四乙购Ｂ1.210-4.72%24/12/202416.510     
22872小米星展四乙购Ａ1.240-2.36%24/12/202416.520     
22921小米法兴四乙购Ｂ1.250-0.79%24/12/202416.520     
22936小米瑞银四乙购Ｂ1.240-3.88%24/12/202416.520     
23407小米摩通四乙购Ｂ1.230-3.15%24/12/202416.520     
23425小米国君四乙购Ｂ1.220-3.94%24/12/202416.520     
24150小米摩利四乙购Ａ1.180-4.84%16/12/202416.800     
     17.08025150小米花旗四乙沽Ａ0.0100.00%20/12/2024
     17.08025160小米摩利四乙沽Ｃ0.0100.00%20/12/2024
     17.08025165小米汇丰四乙沽Ｄ0.0100.00%20/12/2024
     17.08025166小米瑞银四乙沽Ｃ0.0140.00%20/12/2024
     17.08025181小米信证四乙沽Ｂ0.010-50.00%20/12/2024
     17.08025235小米摩通四乙沽Ｃ0.0100.00%20/12/2024
     17.08025267小米国君四乙沽Ｂ0.0160.00%20/12/2024
     17.10025032小米法兴四乙沽Ｂ0.0100.00%31/12/2024
23993小米麦银五六购Ａ1.090-9.17%30/06/202518.10027538小米中银五五沽Ｂ0.071+12.70%06/05/2025
26129小米花旗五三购Ａ1.070-5.31%21/03/202518.200     
26729小米瑞银五三购Ｃ1.080-5.26%14/03/202518.220     
26786小米摩通五三购Ｂ1.110-3.48%14/03/202518.220     
26807小米汇丰五三购Ｂ1.080-3.57%14/03/202518.220     
26863小米国君五三购Ｂ1.120-1.75%14/03/202518.220     
26421小米法巴五六购Ａ1.070-4.46%03/06/202518.500     
26796小米信证五五购Ｂ1.090-4.39%27/05/202518.520     
27104小米摩利五二购Ｂ0.990-5.71%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.047+14.63%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.045+12.50%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.043+16.22%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.053+10.42%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.00%23/05/2025
24215小米信证五一购Ａ0.910-7.14%10/01/202519.780     
21123小米法巴五一购Ａ0.880-8.33%03/01/202519.800     
22682小米汇丰四乙购Ａ0.880-7.37%24/12/202419.810     
21320小米国君四乙购Ａ0.880-6.38%24/12/202419.820     
21343小米摩通四乙购Ａ0.870-8.42%24/12/202419.820     
21348小米瑞银四乙购Ａ0.870-9.37%24/12/202419.820     
21354小米法兴四乙购Ａ0.870-8.42%24/12/202419.820     
21593小米花旗四乙购Ａ0.880-6.38%24/12/202419.820     
24090小米韩投四乙购Ａ0.880-5.38%24/12/202419.820     
24190小米中银五一购Ａ0.880-6.38%02/01/202519.820     
27324小米星展五一购Ａ0.930-1.06%10/01/202519.820     
     19.98028069小米国君五六沽Ａ0.068+7.94%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.053+10.42%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.070+6.06%23/06/2025
     19.98028801小米摩通五六沽Ａ0.070+12.90%23/06/2025
     19.98028846小米中银五六沽Ａ0.074+7.25%23/06/2025
24894小米摩利四乙购Ｂ0.850-7.61%10/12/202420.00027761小米信证五六沽Ａ0.070+7.69%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.044+10.00%20/05/2025
26429小米中银五六购Ｃ0.910-2.15%27/06/202520.980     
22186小米法巴五七购Ａ0.860-7.53%03/07/202521.000     
22466小米摩利五六购Ａ0.850-8.60%25/06/202521.050     
22882小米瑞银五六购Ａ0.910-5.21%25/06/202521.050     
25804小米花旗五六购Ａ0.910-3.19%25/06/202521.050     
26206小米汇丰五六购Ａ0.900-3.23%25/06/202521.050     
26349小米星展五六购Ａ0.970-3.00%25/06/202521.050     
26451小米华泰五六购Ａ0.890-2.20%25/06/202521.050     
26493小米国君五六购Ａ0.960-4.00%25/06/202521.050     
26500小米法兴五六购Ａ0.900-5.26%25/06/202521.050     
26525小米摩通五六购Ａ0.920-4.17%25/06/202521.050     
26816小米韩投五六购Ａ0.940-4.08%25/06/202521.050     
27413小米法巴六一购Ａ0.9200.00%05/01/202622.000     
25004小米麦银五四购Ａ0.720-1.37%01/04/202522.880     
25690小米法巴五四购Ａ0.640-8.57%02/04/202522.880     
25812小米汇丰五三购Ａ0.680-4.23%31/03/202522.930     
27215小米花旗五三购Ｂ0.700-4.11%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.131+6.50%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.129+7.50%13/05/2025
25016小米中银五三购Ａ0.600-7.69%31/03/202523.480     
25266小米国君五三购Ａ0.600-7.69%24/03/202523.530     
25876小米瑞银五三购Ｂ0.630-7.35%24/03/202523.530     
25176小米花旗四乙购Ｃ0.510-13.56%30/12/202423.600     
25309小米汇丰四乙购Ｃ0.500-12.28%19/12/202423.650     
25322小米法兴四乙购Ｃ0.500-16.67%19/12/202423.650     
25339小米华泰四乙购Ａ0.490-14.04%19/12/202423.650     
25368小米摩通四乙购Ｃ0.500-12.28%19/12/202423.650     
25395小米瑞银四乙购Ｃ0.500-13.79%19/12/202423.650     
25450小米星展四乙购Ｂ0.510-13.56%19/12/202423.650     
25456小米摩利四乙购Ｃ0.500-10.71%19/12/202423.650     
25000小米信证五五购Ａ0.650-7.14%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ0.680-9.33%23/05/202523.850     
27234小米摩利五五购Ａ0.650-7.14%23/05/202523.850     
27246小米摩通五五购Ａ0.700-5.41%23/05/202523.850     
25071小米韩投五三购Ａ0.6300.00%31/03/202523.880     
25119小米摩通五三购Ａ0.580-7.94%05/03/202523.880     
27615小米星展五三购Ａ0.620-3.12%24/03/202523.930     
25221小米瑞银五三购Ａ0.510-8.93%03/03/202524.880     
25338小米摩利五二购Ａ0.450-15.09%24/02/202524.930     
25499小米花旗五二购Ａ0.470-11.32%24/02/202524.930     
25895小米汇丰五二购Ａ0.445-16.04%24/02/202524.930     
24903小米法巴五甲购Ａ0.6700.00%04/11/202525.000     
27030小米瑞银五十购Ａ0.750-5.06%27/10/202525.050     
27072小米摩通五十购Ａ0.770-3.75%27/10/202525.050     
27222小米摩利五十购Ａ0.700-5.41%17/10/202525.190     
27804小米法巴五八购Ａ0.570-5.00%04/08/202526.000     
27540小米中银五六购Ｄ1.060-8.62%03/06/202526.350     
27738小米中银五九购Ａ0.570-8.06%29/09/202528.000     
25202小米中银五六购Ｂ0.335-14.10%27/06/202529.480     
27806小米法巴五七购Ｂ0.365-12.05%03/07/202529.500     
27830小米国君五六购Ｂ0.405-10.99%26/06/202529.530     
27850小米瑞银五六购Ｂ0.400-9.09%20/06/202529.530     
27892小米法兴五六购Ｂ0.395-9.20%20/06/202529.530     
27970小米摩利五六购Ｂ0.320-13.51%02/06/202529.990     
27947小米信证五四购Ａ0.275-19.12%28/04/202530.380     
28092小米汇丰五四购Ａ0.265-13.11%08/04/202530.380     
28098小米花旗五四购Ａ0.265-14.52%07/04/202530.500     
28760小米法巴五四购Ｂ0.239-17.59%02/04/202530.500     
28168小米华泰五六购Ｂ0.310-12.68%03/06/202530.800     
28204小米摩通五四购Ａ0.235-16.07%08/04/202531.310     
28278小米瑞银五四购Ａ0.215-15.69%09/04/202531.880     
28866小米法巴五四购Ｃ0.205-16.33%02/04/202531.900     
28464小米摩利五四购Ａ0.206-17.60%01/04/202531.930     
28584小米法兴五四购Ａ0.216-15.29%01/04/202531.930     
28690小米星展五四购Ａ0.215-14.00%01/04/202531.930     
28792小米国君五四购Ａ0.236-15.71%01/04/202531.930     
27803小米法巴六四购Ａ0.430-13.13%02/04/202632.000     
28173小米中银五六购Ｅ0.265-11.67%30/06/202533.880     
28250小米汇丰五六购Ｂ0.275-17.91%27/06/202533.880     
28870小米花旗五五购Ａ0.233-13.70%06/05/202534.600     
28864小米法巴五七购Ｃ0.00%03/07/202536.000     
28909小米摩利五五购Ｂ0.193-14.22%13/05/202536.990     
28300小米麦银五七购Ａ0.280-12.50%03/07/202538.880     
28823小米摩通五六购Ｂ0.182-12.50%25/06/202538.930     
28845小米中银五六购Ｆ0.217-16.54%26/06/202538.930     
28877小米星展五六购Ｂ0.195-13.72%25/06/202538.930     
28889小米瑞银五六购Ｃ0.189-13.70%25/06/202538.930     
28912小米汇丰五六购Ｃ0.172-16.50%09/06/202540.000     
28916小米信证五六购Ａ0.165-16.24%27/06/202540.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/11/2024 17:59
  实时报价更新时间为 12/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。