28570 阿里汇丰五九购Ｄ (认购证)
实时 按盘价 跌0.075 -0.022 (-22.680%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     54.00024531阿里星展四十沽Ａ0.0100.00%25/10/2024
     59.95026585阿里华泰四乙沽Ａ0.0100.00%03/12/2024
     59.95026770阿里花旗四乙沽Ｂ0.0130.00%03/12/2024
     60.00025704阿里信证四乙沽Ａ0.0150.00%10/12/2024
     63.00027217阿里信证五三沽Ａ0.030+30.43%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.030+20.00%21/02/2025
     63.75027173阿里中银五二沽Ａ0.038+11.76%21/02/2025
     63.75027193阿里国君五二沽Ａ0.028+27.27%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.031+3.33%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.028+27.27%21/02/2025
     63.80027089阿里星展五二沽Ａ0.0360.00%28/02/2025
     65.00025269阿里星展四甲沽Ａ0.0100.00%22/11/2024
     67.23023167阿里瑞银四甲沽Ａ0.0130.00%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.0100.00%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.0100.00%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.0100.00%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.0200.00%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.0100.00%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.0130.00%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.012-14.29%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.0190.00%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.0100.00%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.0110.00%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.0100.00%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.0100.00%30/12/2024
     69.95027754阿里汇丰五三沽Ａ0.158+6.76%27/03/2025
     70.00027567阿里星展五四沽Ａ0.129+13.16%03/04/2025
21897阿里中银四乙购Ｂ0.530-3.64%31/12/202472.500     
23039阿里法巴五一购Ｃ0.530-1.85%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.530-8.62%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.540-3.57%31/12/202472.550     
22866阿里国君四乙购Ａ0.550-3.51%20/12/202472.550     
22981阿里高盛四乙购Ａ0.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.560-3.45%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.550-5.17%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.530-5.36%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.530-5.36%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.520-5.45%20/12/202472.990     
24046阿里中银五七购Ａ0.530-1.85%30/07/202576.000     
21663阿里中银四乙购Ａ0.425-7.61%31/12/202477.880     
23040阿里法巴五一购Ｄ0.425-10.53%03/01/202577.880     
24409阿里信证四乙购Ａ0.435-8.42%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.420-9.68%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.425-8.60%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.450-8.16%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.450-6.25%20/12/202477.930     
22973阿里华泰四乙购Ａ0.430-6.52%20/12/202477.930     
22982阿里高盛四乙购Ｂ0.4800.00%20/12/202477.930     
22998阿里星展四乙购Ａ0.420-9.68%20/12/202477.930     
26226阿里韩投四乙购Ａ0.420-6.67%20/12/202477.930     
26769阿里国君四乙购Ｂ0.455-6.19%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.415-9.78%02/12/202477.990     
21295阿里星展五六购Ａ0.246-3.53%30/06/202578.000     
24115阿里高盛五六购Ａ0.260-1.89%23/06/202578.030     
24047阿里韩投四甲购Ａ0.410-6.82%25/11/202478.040     
24099阿里法兴四甲购Ａ0.400-11.11%25/11/202478.040     
24117阿里摩通四甲购Ａ0.425-7.61%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.425-9.57%25/11/202478.040     
24663阿里国君四甲购Ａ0.405-10.00%25/11/202478.040     
24692阿里花旗四甲购Ａ0.410-8.89%25/11/202478.040     
21491阿里法巴五六购Ａ0.240-9.43%23/06/202578.050     
21575阿里摩利五六购Ａ0.240-5.88%23/06/202578.050     
21591阿里汇丰五六购Ａ0.241-10.74%23/06/202578.050     
21617阿里瑞银五六购Ａ0.255-7.27%23/06/202578.050     
21640阿里摩通五六购Ａ0.246-8.89%23/06/202578.050     
21647阿里国君五六购Ａ0.246-5.38%23/06/202578.050     
21801阿里法兴五六购Ａ0.247-6.79%23/06/202578.050     
21817阿里花旗五六购Ａ0.250-5.66%23/06/202578.050     
22035阿里麦银五六购Ａ0.238-6.67%23/06/202578.050     
24291阿里中银五六购Ａ0.240-5.88%23/06/202578.050     
21542阿里法巴五七购Ａ0.440-8.33%03/07/202580.000     
24548阿里韩投五六购Ａ0.485-1.02%25/06/202580.050     
24574阿里花旗五六购Ｂ0.530-5.36%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.480-7.69%25/06/202580.050     
24672阿里中银五六购Ｂ0.480-5.88%25/06/202580.050     
25024阿里摩利五六购Ｂ0.445-6.32%25/06/202580.990     
26032阿里摩通五六购Ｂ0.475-5.00%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.455-5.21%25/06/202581.040     
26492阿里国君五六购Ｂ0.510-8.93%18/06/202581.040     
     81.93026295阿里摩利四甲沽Ａ0.0100.00%14/11/2024
     81.93026300阿里摩通四甲沽Ｂ0.0100.00%14/11/2024
     81.93027000阿里法兴四甲沽Ｂ0.0100.00%20/11/2024
     81.98025257阿里瑞银四甲沽Ｂ0.0100.00%21/11/2024
     82.83027724阿里摩利五九沽Ａ0.141+17.50%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.145+11.54%23/09/2025
     82.83027744阿里国君五九沽Ａ0.152+7.80%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.149+7.97%23/09/2025
     82.83027764阿里信证五九沽Ａ0.168+7.69%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.144+9.92%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.153+10.07%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.150+9.49%23/09/2025
16462阿里东亚四乙购Ａ0.132-14.84%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.127-14.19%16/12/202486.850     
20241阿里法巴四乙购Ａ0.135-11.18%16/12/202486.850     
20307阿里花旗四乙购Ａ0.130-15.03%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.128-15.79%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.131-14.94%16/12/202486.850     
21203阿里法兴四乙购Ａ0.128-14.09%16/12/202486.850     
24837阿里麦银五十购Ａ0.435-1.14%03/10/202586.880     
25856阿里法巴五十购Ｂ0.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.415-4.60%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.415-6.74%25/09/202586.930     
26135阿里花旗五九购Ｂ0.455-6.19%25/09/202586.930     
27127阿里摩利五九购Ｂ0.405-6.90%10/09/202586.990     
27151阿里信证五三购Ａ0.335-8.22%21/03/202588.950     
25417阿里星展五三购Ａ0.280-13.85%14/03/202588.990     
25552阿里摩利五三购Ａ0.280-9.68%07/03/202589.000     
25955阿里花旗五三购Ａ0.280-12.50%07/03/202589.000     
25522阿里中银五三购Ａ0.295-4.84%07/03/202589.040     
25578阿里汇丰五三购Ａ0.280-12.50%07/03/202589.040     
25589阿里瑞银五三购Ａ0.325-7.14%07/03/202589.040     
25742阿里摩通五三购Ａ0.325-7.14%07/03/202589.040     
25770阿里国君五三购Ａ0.295-9.23%07/03/202589.040     
25825阿里法兴五三购Ａ0.285-13.64%07/03/202589.040     
25906阿里法巴五三购Ａ0.285-10.94%07/03/202589.040     
26908阿里韩投五三购Ａ0.280-12.50%07/03/202589.040     
27075阿里华泰五三购Ａ0.300-6.25%07/03/202589.040     
     91.33027907阿里摩利五五沽Ａ0.156+11.43%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.162+8.72%12/05/2025
     91.33027923阿里星展五五沽Ａ0.179+7.83%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.163+8.67%12/05/2025
     91.33028067阿里国君五五沽Ａ0.193+6.63%12/05/2025
     91.33028076阿里中银五五沽Ａ0.173+8.81%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.165+13.79%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.180+11.11%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.182+8.98%23/04/2025
24913阿里法巴五十购Ａ0.330-7.04%03/10/202595.00027940阿里华泰五四沽Ａ0.176+17.33%30/04/2025
24960阿里中银五十购Ａ0.330-7.04%03/10/202596.000     
25553阿里摩利五九购Ａ0.325-7.14%25/09/202596.050     
25756阿里汇丰五九购Ａ0.330-2.94%25/09/202596.050     
25813阿里瑞银五九购Ａ0.355-8.97%25/09/202596.050     
25840阿里摩通五九购Ａ0.365-7.59%25/09/202596.050     
25859阿里法兴五九购Ａ0.340-8.11%25/09/202596.050     
25868阿里国君五九购Ａ0.345-9.21%25/09/202596.050     
25954阿里花旗五九购Ａ0.335-8.22%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.224+9.27%17/04/2025
     98.00027890阿里信证五四沽Ａ0.227+9.66%28/04/2025
25565阿里信证五四购Ａ0.220-16.98%23/04/202598.980     
25433阿里法兴五四购Ａ0.230-11.54%30/04/202599.000     
25602阿里法巴五五购Ａ0.208-14.75%06/05/202599.000     
25517阿里摩利五四购Ａ0.219-12.05%23/04/202599.050     
25539阿里摩通五四购Ａ0.244-11.27%23/04/202599.050     
25549阿里国君五四购Ａ0.197-14.72%23/04/202599.050     
25563阿里瑞银五四购Ａ0.227-10.98%23/04/202599.050     
25580阿里汇丰五四购Ａ0.204-13.19%23/04/202599.050     
25739阿里花旗五四购Ａ0.225-9.64%23/04/202599.050     
27554阿里华泰五四购Ａ0.219-10.98%23/04/202599.050     
27573阿里国君五四购Ｂ0.230-11.54%23/04/202599.050     
27586阿里韩投五四购Ａ0.00%23/04/202599.050     
     99.83028152阿里瑞银五乙沽Ａ0.173+4.85%17/12/2025
25157阿里中银五乙购Ａ0.345-10.39%30/12/202599.88027904阿里摩通五乙沽Ａ0.177+5.99%24/12/2025
25748阿里法巴六一购Ａ0.330-4.35%05/01/202699.900     
25833阿里瑞银五乙购Ａ0.365-5.19%19/12/202599.930     
25930阿里摩通五乙购Ａ0.375-7.41%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.355-1.39%19/12/202599.930     
27180阿里摩利五乙购Ａ0.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.350-6.67%19/12/202599.930     
25263阿里法巴五八购Ａ0.265-7.02%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.249-9.45%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.275-11.29%28/07/2025100.100     
25596阿里摩通五七购Ａ0.285-8.06%28/07/2025100.100     
25889阿里法兴五七购Ａ0.275-9.84%28/07/2025100.100     
27420阿里国君五七购Ａ0.290-9.38%28/07/2025100.100     
27445阿里花旗五七购Ａ0.00%28/07/2025100.100     
27577阿里中银五七购Ｂ0.285-10.94%28/07/2025100.100     
27623阿里摩利五七购Ａ0.255-10.53%21/07/2025100.990     
25656阿里星展四乙购Ｂ0.370-22.92%13/12/2024105.000     
27288阿里星展五三购Ｂ0.650-17.72%10/03/2025108.000     
27542阿里华泰五三购Ｂ0.610-12.86%03/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.206+5.64%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.200+5.82%30/05/2025
27680阿里摩通五十购Ａ0.275-9.84%28/10/2025111.110     
24946阿里星展四甲购Ａ0.080-34.96%08/11/2024112.000     
25534阿里法巴四甲购Ａ0.030-53.13%04/11/2024112.000     
25035阿里国君四甲购Ｂ0.1300.00%01/11/2024112.100     
25069阿里韩投四甲购Ｂ0.011-79.25%01/11/2024112.100     
25155阿里中银四甲购Ａ0.016-75.38%01/11/2024112.100     
25467阿里华泰四甲购Ａ0.025-51.92%01/11/2024112.100     
25482阿里汇丰四甲购Ａ0.0680.00%01/11/2024112.100     
27580阿里中银五乙购Ｂ0.265-7.02%30/12/2025112.500     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙购Ａ0.550-6.78%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.147-12.50%30/06/2025120.000     
27751阿里瑞银五六购Ｃ0.152-10.59%30/06/2025120.800     
25182阿里信证四甲购Ａ0.060-48.28%19/11/2024120.880     
28565阿里摩通五六购Ｄ0.150-11.24%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.00%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.550-3.51%12/12/2028122.000     
28350阿里信证五四购Ｃ0.118-9.92%28/04/2025123.800     
27816阿里法巴五七购Ｂ0.134-11.84%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.055-21.43%07/04/2025125.000     
28330阿里摩利五三购Ｄ0.047-20.34%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.048-18.64%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.048-17.24%28/03/2025125.100     
27566阿里星展五三购Ｃ0.380-14.61%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.090-10.89%30/09/2025128.000     
28519阿里摩利五九购Ｄ0.00%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.00%23/09/2025128.100     
27609阿里信证五三购Ｂ0.405-16.49%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.068-1.45%30/06/2025135.880     
28520阿里摩利五六购Ｄ0.00%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.0780.00%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.070-23.91%23/06/2025135.980     
27828阿里摩利五五购Ａ0.085-14.14%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.081-15.63%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.058-10.77%09/04/2025138.800     
27903阿里摩通五四购Ｂ0.058-18.31%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.052-18.75%27/03/2025139.980     
28160阿里国君五三购Ｂ0.068-20.00%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.063-18.18%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.00%27/03/2025139.980     
13345阿里法巴五一购Ａ0.028-12.50%03/01/2025140.000     
27820阿里法巴六一购Ｂ0.166-9.78%05/01/2026140.000     
18880阿里瑞银四乙购Ｂ0.025-3.85%24/12/2024140.100     
27869阿里中银五六购Ｃ0.071-17.44%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.056-12.50%09/04/2025143.980     
28298阿里麦银五四购Ａ0.077-17.20%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.056-17.65%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.066-17.50%07/04/2025148.980     
27819阿里法巴六四购Ａ0.00%02/04/2026150.000     
27978阿里信证五四购Ｂ0.070-6.67%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.065-14.47%30/09/2025150.000     
28523阿里国君五九购Ｂ0.070-13.58%23/09/2025150.100     
27974阿里摩利五六购Ｃ0.066-14.29%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.00%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.065-13.33%16/06/2025150.990     
28448阿里汇丰五六购Ｄ0.078-15.22%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.00%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.0380.00%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.070-5.41%22/09/2025153.880     
28515阿里摩利五九购Ｃ0.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.075-22.68%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.00%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.059-11.94%07/04/2025159.880     
28227阿里国君五三购Ｃ0.052-17.46%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.047-18.97%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.040-9.09%07/04/2025159.990     
28321阿里法巴五四购Ａ0.00%02/04/2025160.000     
28328阿里摩利五三购Ｃ0.035-22.22%28/03/2025160.090     
11955阿里麦银四乙购Ａ0.0130.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0120.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0100.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.015+15.38%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0100.00%20/12/2024168.980     
28352阿里信证五七购Ａ0.157-10.29%28/07/2025175.000     
28198阿里摩通五四购Ｄ0.039-18.75%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.048-26.15%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.0370.00%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.430-2.27%08/12/2028188.880     
27823阿里星展五四购Ａ0.077-10.47%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.107-18.32%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/10/2024 17:59
  实时报价更新时间为 21/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。