26416 Ｓ金花旗五五沽Ａ (认沽证)
实时 按盘价 升0.035 +0.011 (+45.833%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     1,467.50023740Ｓ金花旗五六沽Ａ0.0130.00%13/06/2025
     1,467.50023757Ｓ金瑞银五六沽Ａ0.013+30.00%13/06/2025
     1,467.50023758Ｓ金星展五六沽Ａ0.0110.00%13/06/2025
     1,468.00023666Ｓ金汇丰五六沽Ａ0.0150.00%20/06/2025
     1,468.00023747Ｓ金摩通五六沽Ａ0.0100.00%13/06/2025
20333Ｓ金星展四乙购Ａ0.790-11.24%27/12/20241,499.000     
20439Ｓ金摩通四乙购Ａ0.770-10.47%18/12/20241,499.500     
20452Ｓ金汇丰四乙购Ａ0.760-11.63%18/12/20241,499.500     
20425Ｓ金瑞银四乙购Ａ0.780-11.36%18/12/20241,538.000     
21838Ｓ金汇丰四甲购Ａ0.8400.00%27/11/20241,580.500     
23415Ｓ金星展四甲购Ａ0.7900.00%27/11/20241,580.500     
23421Ｓ金法兴四甲购Ａ0.590-14.49%27/11/20241,580.500     
     1,615.50025573Ｓ金法兴五四沽Ａ0.041+24.24%22/04/2025
     1,615.50025609Ｓ金瑞银五四沽Ａ0.030+50.00%22/04/2025
     1,616.00025471Ｓ金摩通五四沽Ａ0.029+38.10%29/04/2025
     1,649.50025421Ｓ金汇丰五五沽Ａ0.035+45.83%19/05/2025
     1,649.50026384Ｓ金华泰五五沽Ａ0.045+45.16%19/05/2025
     1,650.00025311Ｓ金星展五五沽Ａ0.025+56.25%26/05/2025
     1,650.50026416Ｓ金花旗五五沽Ａ0.035+45.83%19/05/2025
     1,698.50027689Ｓ金星展五甲沽Ａ0.121+15.24%27/11/2025
     1,698.50027720Ｓ金汇丰五甲沽Ａ0.100+23.46%27/11/2025
     1,698.50027845Ｓ金瑞银五甲沽Ａ0.113+20.21%27/11/2025
     1,699.00027544Ｓ金摩通五乙沽Ａ0.108+18.68%04/12/2025
     1,699.50027778Ｓ金花旗五甲沽Ａ0.122+20.79%27/11/2025
23821Ｓ金汇丰四乙购Ｂ0.360-20.88%30/12/20241,700.000     
24003Ｓ金摩通五二购Ａ0.270-20.59%12/02/20251,777.770     
24058Ｓ金星展五二购Ａ0.275-19.12%05/02/20251,778.000     
24063Ｓ金瑞银五二购Ａ0.265-18.46%05/02/20251,778.270     
24157Ｓ金法兴四乙购Ａ0.223-25.67%30/12/20241,788.000     
24221Ｓ金摩利四乙购Ｂ0.206-28.97%24/12/20241,799.000     
24262Ｓ金汇丰四乙购Ｃ0.096-39.24%24/12/20241,868.000     
24420Ｓ金摩通四乙购Ｂ0.083-44.30%17/12/20241,868.500     
24450Ｓ金瑞银四乙购Ｂ0.084-44.74%17/12/20241,868.500     
26394Ｓ金华泰四乙购Ａ0.090-40.40%17/12/20241,868.500     
24511Ｓ金摩通五三购Ａ0.083-32.52%31/03/20251,999.990     
24748Ｓ金花旗五三购Ａ0.091-30.53%24/03/20252,000.000     
24598Ｓ金汇丰五三购Ａ0.072-32.71%24/03/20252,000.490     
24616Ｓ金瑞银五三购Ａ0.076-33.33%24/03/20252,000.490     
24622Ｓ金法兴五三购Ａ0.089-30.47%25/03/20252,000.490     
27501Ｓ金中银五三购Ａ0.00%24/03/20252,000.490     
28931Ｓ金星展五三购Ａ0.00%24/03/20252,000.490     
25973Ｓ金麦银五甲购Ａ0.217-18.11%04/11/20252,038.000     
26325Ｓ金星展五一购Ａ0.045-46.43%20/01/20252,228.000     
26437Ｓ金瑞银五一购Ａ0.023-56.60%13/01/20252,229.000     
26501Ｓ金摩通五一购Ａ0.023-55.77%13/01/20252,229.000     
26762Ｓ金摩利五一购Ａ0.00%13/01/20252,229.000     
26819Ｓ金花旗五一购Ａ0.025-54.55%13/01/20252,229.000     
26989Ｓ金汇丰五一购Ａ0.021-53.33%13/01/20252,229.000     
28720Ｓ金华泰五九购Ａ0.073-22.34%30/09/20252,266.000     
27545Ｓ金摩通五十购Ａ0.112-21.13%28/10/20252,288.000     
28625Ｓ金汇丰五十购Ａ0.119-18.49%21/10/20252,288.500     
27843Ｓ金瑞银五十购Ａ0.112-20.00%21/10/20252,289.000     
28394Ｓ金星展五十购Ａ0.133-18.90%21/10/20252,289.000     
28598Ｓ金摩利五十购Ａ0.107-20.15%21/10/20252,289.000     
28709Ｓ金法兴五九购Ａ0.107-16.41%30/09/20252,350.000     
28867Ｓ金摩通五九购Ａ0.077-23.00%23/09/20252,350.880     
28887Ｓ金瑞银五九购Ａ0.074-26.73%23/09/20252,351.000     
28941Ｓ金花旗五九购Ａ0.00%23/09/20252,351.000     
28942Ｓ金汇丰五九购Ａ0.0890.00%23/09/20252,351.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/11/2024 17:59
  实时报价更新时间为 12/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。