26058 阿里瑞银五九购Ｂ (认购证)
实时 按盘价 跌1.070 -0.080 (-6.957%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     63.00027217阿里信证五三沽Ａ0.0210.00%31/03/2025
     65.00013238阿里星展五七沽Ａ0.030+11.11%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.038+22.58%30/06/2025
     69.95027754阿里汇丰五三沽Ａ0.0100.00%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.0100.00%27/03/2025
     69.95029917阿里摩通五四沽Ａ0.0100.00%07/04/2025
     69.95029919阿里瑞银五四沽Ｂ0.0100.00%07/04/2025
     70.00027567阿里星展五四沽Ａ0.0100.00%03/04/2025
     73.94013315阿里瑞银六三沽Ａ0.054+8.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.060+7.14%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.049+16.67%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.050+16.28%20/04/2026
     75.00013166阿里信证六四沽Ａ0.055+12.24%27/04/2026
24046阿里中银五七购Ａ1.220-5.43%30/07/202576.000     
21295阿里星展五六购Ａ0.580-7.94%30/06/202578.000     
24115阿里高盛五六购Ａ0.600-6.25%23/06/202578.030     
21491阿里法巴五六购Ａ0.580-6.45%23/06/202578.050     
21575阿里摩利五六购Ａ0.580-6.45%23/06/202578.050     
21591阿里汇丰五六购Ａ0.580-6.45%23/06/202578.050     
21617阿里瑞银五六购Ａ0.600-4.76%23/06/202578.050     
21640阿里摩通五六购Ａ0.590-4.84%23/06/202578.050     
21647阿里国君五六购Ａ0.570-8.06%23/06/202578.050     
21801阿里法兴五六购Ａ0.610-1.61%23/06/202578.050     
21817阿里花旗五六购Ａ0.580-7.94%23/06/202578.050     
22035阿里麦银五六购Ａ0.6600.00%23/06/202578.050     
24291阿里中银五六购Ａ0.590-4.84%23/06/202578.050     
21542阿里法巴五七购Ａ1.120-7.44%03/07/202580.000     
24548阿里韩投五六购Ａ1.170-4.10%25/06/202580.050     
24574阿里花旗五六购Ｂ1.130-5.83%25/06/202580.050     
24612阿里瑞银五六购Ｂ1.160-5.69%25/06/202580.050     
24672阿里中银五六购Ｂ1.130-5.83%25/06/202580.050     
25024阿里摩利五六购Ｂ1.120-5.88%25/06/202580.990     
26032阿里摩通五六购Ｂ1.130-5.83%25/06/202581.040     
26044阿里汇丰五六购Ｂ1.110-6.72%25/06/202581.040     
26492阿里国君五六购Ｂ1.100-7.56%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.031+3.33%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.024+9.09%23/09/2025
     82.83027744阿里国君五九沽Ａ0.025+8.70%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.029+7.41%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0360.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.031+10.71%23/09/2025
     82.83029478阿里中银五九沽Ａ0.033+6.45%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.027+12.50%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.030+7.14%23/09/2025
24837阿里麦银五十购Ａ1.030-7.21%03/10/202586.880     
25856阿里法巴五十购Ｂ1.040-6.31%03/10/202586.880     
25987阿里汇丰五九购Ｂ1.020-8.11%25/09/202586.930     
26058阿里瑞银五九购Ｂ1.080-6.09%25/09/202586.930     
26135阿里花旗五九购Ｂ1.050-5.41%25/09/202586.930     
27127阿里摩利五九购Ｂ1.040-6.31%10/09/202586.990     
29713阿里中银五九购Ｂ1.030-6.36%03/09/202587.040     
29734阿里摩通五九购Ｄ1.050-6.25%03/09/202587.040     
27151阿里信证五三购Ａ0.940-8.74%21/03/202588.950     
25417阿里星展五三购Ａ0.960-4.95%14/03/202588.990     
29708阿里信证五九购Ａ0.990-4.81%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.950-9.52%15/09/202590.930     
13052阿里中银五九购Ｃ0.970-5.83%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.990-6.60%15/09/202590.930     
13209阿里摩通五九购Ｅ0.990-6.60%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.0100.00%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.0100.00%12/05/2025
     91.33027923阿里星展五五沽Ａ0.010-9.09%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.0100.00%12/05/2025
     91.33028067阿里国君五五沽Ａ0.0100.00%12/05/2025
     91.33028076阿里中银五五沽Ａ0.0120.00%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.0100.00%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.0100.00%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.0100.00%23/04/2025
24913阿里法巴五十购Ａ0.900-8.16%03/10/202595.00027940阿里华泰五四沽Ａ0.0100.00%30/04/2025
     95.83013858阿里摩利五八沽Ｂ0.058+16.00%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.061+12.96%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.063+14.55%18/08/2025
24960阿里中银五十购Ａ0.850-12.37%03/10/202596.000     
13093阿里星展五九购Ａ0.930-4.12%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.890-7.29%25/09/202596.050     
25756阿里汇丰五九购Ａ0.880-7.37%25/09/202596.050     
25813阿里瑞银五九购Ａ0.920-7.07%25/09/202596.050     
25840阿里摩通五九购Ａ0.900-7.22%25/09/202596.050     
25859阿里法兴五九购Ａ0.890-7.29%25/09/202596.050     
25868阿里国君五九购Ａ0.910-6.19%25/09/202596.050     
25954阿里花旗五九购Ａ0.900-5.26%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.0100.00%17/04/2025
     98.00027890阿里信证五四沽Ａ0.0100.00%28/04/2025
     98.94013581阿里法兴五甲沽Ａ0.046+6.98%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.045+9.76%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.049+13.95%24/11/2025
25565阿里信证五四购Ａ0.750-9.64%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.046+15.00%01/12/2025
25433阿里法兴五四购Ａ0.750-10.71%30/04/202599.000     
25602阿里法巴五五购Ａ0.740-11.90%06/05/202599.000     
25517阿里摩利五四购Ａ0.750-10.71%23/04/202599.050     
25539阿里摩通五四购Ａ0.730-12.05%23/04/202599.050     
25549阿里国君五四购Ａ0.750-9.64%23/04/202599.050     
25563阿里瑞银五四购Ａ0.770-12.50%23/04/202599.050     
25580阿里汇丰五四购Ａ0.740-11.90%23/04/202599.050     
25739阿里花旗五四购Ａ0.750-10.71%23/04/202599.050     
27554阿里华泰五四购Ａ0.770-8.33%23/04/202599.050     
27573阿里国君五四购Ｂ0.750-8.54%23/04/202599.050     
27586阿里韩投五四购Ａ0.790-4.82%23/04/202599.050     
28778阿里中银五四购Ｂ0.750-8.54%23/04/202599.050     
     99.83013658阿里星展五乙沽Ａ0.050+19.05%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.059+11.32%17/12/2025
25157阿里中银五乙购Ａ0.870-6.45%30/12/202599.88027904阿里摩通五乙沽Ａ0.061+10.91%24/12/2025
25748阿里法巴六一购Ａ0.870-6.45%05/01/202699.900     
13112阿里花旗五乙购Ａ0.870-6.45%19/12/202599.930     
13118阿里国君五乙购Ａ0.830-9.78%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.890-6.32%19/12/202599.930     
25930阿里摩通五乙购Ａ0.890-5.32%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.860-6.52%19/12/202599.930     
27180阿里摩利五乙购Ａ0.870-7.45%19/12/202599.930     
27359阿里法兴五乙购Ａ0.860-7.53%19/12/202599.930     
25263阿里法巴五八购Ａ0.760-9.52%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.770-9.41%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.770-10.47%28/07/2025100.100     
25596阿里摩通五七购Ａ0.800-8.05%28/07/2025100.100     
25889阿里法兴五七购Ａ0.780-9.30%28/07/2025100.100     
27420阿里国君五七购Ａ0.770-8.33%28/07/2025100.100     
27445阿里花旗五七购Ａ0.790-9.20%28/07/2025100.100     
27577阿里中银五七购Ｂ0.760-7.32%28/07/2025100.100     
29066阿里星展五七购Ａ0.810-8.99%28/07/2025100.100     
27623阿里摩利五七购Ａ0.760-10.59%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.780-7.14%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.073+15.87%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.086+14.67%22/08/2025
     102.78013870阿里国君五八沽Ａ0.087+20.83%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.081+12.50%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.075+15.38%22/08/2025
     102.78014071阿里中银五八沽Ａ0.076+15.15%22/08/2025
     102.83013960阿里星展五八沽Ａ0.077+18.46%22/08/2025
     102.88013725阿里信证五八沽Ａ0.080+17.65%29/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.097+11.49%25/08/2025
27288阿里星展五三购Ｂ2.0300.00%10/03/2025108.000     
     109.89028236阿里摩利五五沽Ｂ0.017+6.25%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.025+19.05%30/05/2025
29058阿里法兴五九购Ｃ0.670-9.46%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.670-9.46%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.690-5.48%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.650-10.96%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.680-8.11%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.660-9.59%23/09/2025110.400     
29479阿里中银五九购Ａ0.640-9.86%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.680-8.11%04/11/2025111.100     
27680阿里摩通五十购Ａ0.680-9.33%28/10/2025111.110     
13357阿里信证五十购Ａ0.680-6.85%21/10/2025111.210     
29082阿里国君五十购Ａ0.690-8.00%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.700-7.89%21/10/2025111.210     
29571阿里中银五十购Ｂ0.660-7.04%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.690-5.48%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.700-7.89%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.720-6.49%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.710-6.58%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.720-7.69%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.710-7.79%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.730-5.19%19/12/2025112.600     
13485阿里摩利五十购Ａ0.00%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.107+11.46%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.108+11.34%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.109+13.54%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.118+11.32%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.116+13.73%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.111+8.82%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.114+9.62%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.132+5.60%15/12/2025
28933阿里麦银六七购Ａ0.365-9.88%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.119+11.21%17/11/2025
29014阿里法兴六六购Ａ0.365-9.88%26/06/2026118.980     
29036阿里摩通六六购Ａ0.380-2.56%25/06/2026118.980     
29047阿里摩利六六购Ａ0.370-8.64%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.370-9.76%25/06/2026118.980     
29067阿里星展六六购Ａ0.395-5.95%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.375-7.41%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.148+8.82%28/11/2025
13426阿里华泰五甲购Ａ0.00%06/11/2025120.000     
26220阿里摩通八乙购Ａ1.090-6.84%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.440-13.73%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.435-16.35%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.450-13.46%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.430-12.24%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.420-14.29%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.420-14.29%23/06/2025120.900     
28777阿里中银五六购Ｄ0.415-15.31%23/06/2025120.900     
26932阿里瑞银八乙购Ａ1.100-5.17%12/12/2028122.000     
28350阿里信证五四购Ｃ0.159-18.88%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.150-20.21%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.148-21.28%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.158-21.00%17/04/2025123.900     
28734阿里国君五四购Ｃ0.146-20.65%17/04/2025123.900     
28735阿里星展五四购Ｃ0.153-20.73%17/04/2025123.900     
28750阿里中银五四购Ａ0.150-21.47%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.152-20.00%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.380-14.61%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.130-23.53%07/04/2025125.000     
13612阿里花旗五六购Ｅ0.390-14.29%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.400-14.89%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.00%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.410-13.68%25/06/2025125.100     
28330阿里摩利五三购Ｄ0.122-24.69%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.119-26.09%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.121-24.84%28/03/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.108+11.34%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.110+13.40%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.110+13.40%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.121+12.04%25/08/2025
27566阿里星展五三购Ｃ0.990-30.28%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.220-13.73%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.225-11.76%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.239-11.48%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.224-12.16%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.227-10.98%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.234-11.70%23/09/2025128.100     
     128.88014203阿里瑞银五八沽Ｄ0.143+10.00%25/08/2025
27609阿里信证五三购Ｂ0.880-30.16%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.142-16.47%30/06/2025135.880     
14303阿里花旗五六购Ｇ0.138-15.85%23/06/2025135.980     
28520阿里摩利五六购Ｄ0.130-15.58%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.138-15.34%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.134-16.25%23/06/2025135.980     
13529阿里法巴六三购Ａ0.510-10.53%03/03/2026136.000     
27828阿里摩利五五购Ａ0.238-13.45%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.250-16.67%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.123-30.90%09/04/2025138.800     
14133阿里花旗五六购Ｆ0.255-15.00%23/06/2025138.880     
13739阿里国君五六购Ｃ0.285-16.18%23/06/2025138.900     
13872阿里中银五六购Ｆ0.255-17.74%23/06/2025138.900     
27903阿里摩通五四购Ｂ0.095-34.03%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.073-41.13%27/03/2025139.980     
28160阿里国君五三购Ｂ0.075-38.02%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.078-36.07%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.076-41.09%27/03/2025139.980     
13751阿里汇丰五九购Ｇ0.340-13.92%02/09/2025140.000     
27820阿里法巴六一购Ｂ0.430-11.34%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.455-10.78%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.450-11.76%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.405-10.99%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.440-11.11%24/12/2025140.100     
13471阿里国君六一购Ａ0.445-12.75%05/01/2026140.100     
29041阿里汇丰五乙购Ｂ0.445-11.00%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.00%24/12/2025141.990     
13769阿里摩通五八购Ａ0.330-13.16%18/08/2025142.500     
27869阿里中银五六购Ｃ0.210-16.00%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.216-18.49%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.213-18.08%20/06/2025143.980     
28271阿里瑞银五四购Ｃ0.092-29.77%09/04/2025143.980     
13893阿里摩利五八购Ａ0.300-15.49%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.310-10.14%12/08/2025144.090     
13571阿里信证五乙购Ａ0.00%22/12/2025145.000     
28298阿里麦银五四购Ａ0.113-28.03%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.080-27.27%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.059-34.44%07/04/2025148.980     
28536阿里星展五四购Ｂ0.065-37.50%07/04/2025148.980     
27819阿里法巴六四购Ａ0.445-9.18%02/04/2026150.000     
27978阿里信证五四购Ｂ0.053-36.14%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.142-12.88%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.450-9.09%27/03/2026150.100     
13520阿里中银六三购Ａ0.450-11.76%26/03/2026150.100     
13687阿里中银六三购Ｂ0.460-9.80%26/03/2026150.100     
13949阿里法巴五九购Ａ0.150-12.79%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.145-14.20%23/09/2025150.100     
14039阿里信证五九购Ｂ0.161-14.36%23/09/2025150.100     
14253阿里中银五九购Ｄ0.145-15.20%23/09/2025150.100     
28523阿里国君五九购Ｂ0.147-11.98%23/09/2025150.100     
13807阿里中银五六购Ｅ0.178-16.04%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.186-15.45%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.191-16.96%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.185-17.41%16/06/2025150.990     
13884阿里华泰五六购Ａ0.174-18.69%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.172-20.74%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.171-19.34%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.166-16.58%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.156-20.41%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.043-40.28%07/04/2025153.000     
14393阿里法巴五九购Ｂ0.00%15/09/2025153.780     
28377阿里瑞银五九购Ｃ0.133-10.74%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.130-13.33%15/09/2025153.980     
14262阿里星展五九购Ｂ0.141-15.06%15/09/2025153.980     
28515阿里摩利五九购Ｃ0.126-12.50%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.131-14.38%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.122-12.86%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.124-12.68%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.026-43.48%07/04/2025159.880     
28227阿里国君五三购Ｃ0.036-46.27%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.016-46.67%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.030-37.50%07/04/2025159.990     
28328阿里摩利五三购Ｃ0.016-46.67%28/03/2025160.090     
13573阿里信证六三购Ａ0.00%23/03/2026168.000     
13878阿里法巴五十购Ｃ0.285-12.31%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.181-11.71%02/04/2026170.000     
14527阿里摩利六三购Ａ0.00%26/03/2026170.100     
14473阿里摩通六一购Ａ0.1570.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.00%22/01/2026172.980     
14623阿里花旗六一购Ａ0.154-17.20%22/01/2026172.980     
14651阿里法兴六一购Ａ0.153-12.07%22/01/2026172.980     
14689阿里摩利六一购Ａ0.00%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.141-17.54%21/07/2025175.000     
28352阿里信证五七购Ａ0.133-20.36%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.124-17.33%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.125-18.83%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.132-19.02%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.116-17.73%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.126-17.11%21/07/2025175.100     
13942阿里国君五七购Ｂ0.151-20.53%21/07/2025175.100     
13959阿里星展五七购Ｂ0.142-19.77%21/07/2025175.100     
14070阿里中银五七购Ｃ0.126-19.75%21/07/2025175.100     
14155阿里华泰五七购Ａ0.132-16.46%21/07/2025175.100     
28198阿里摩通五四购Ｄ0.017-37.04%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.011-35.29%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.013-23.53%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.920-3.16%08/12/2028188.880     
14620阿里法巴六六购Ａ0.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.170-11.46%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.166-9.78%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.169-10.11%25/06/2026190.100     
27823阿里星展五四购Ａ0.1340.00%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.087-32.03%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/03/2025 14:44
  实时报价更新时间为 10/03/2025 15:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。