25804 小米花旗五六购Ａ (认购证)
实时 按盘价 跌3.240 -0.060 (-1.818%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0100.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0100.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0100.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
23774小米东亚五三购Ａ3.820-1.29%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ3.540-1.67%30/06/202518.10027538小米中银五五沽Ｂ0.0200.00%06/05/2025
26129小米花旗五三购Ａ3.520-1.12%21/03/202518.200     
26807小米汇丰五三购Ｂ2.4500.00%14/03/202518.220     
26863小米国君五三购Ｂ2.5900.00%14/03/202518.220     
26421小米法巴五六购Ａ3.470-1.42%03/06/202518.500     
26796小米信证五五购Ｂ3.520-1.40%27/05/202518.520     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0100.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0140.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0100.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0130.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0150.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0140.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ3.330-1.48%27/06/202520.980     
22186小米法巴五七购Ａ3.230-1.52%03/07/202521.000     
22466小米摩利五六购Ａ3.240-1.52%25/06/202521.050     
22882小米瑞银五六购Ａ3.300-1.20%25/06/202521.050     
25804小米花旗五六购Ａ3.250-1.52%25/06/202521.050     
26206小米汇丰五六购Ａ2.1900.00%25/06/202521.050     
26349小米星展五六购Ａ3.3800.00%25/06/202521.050     
26451小米华泰五六购Ａ3.250-1.22%25/06/202521.050     
26493小米国君五六购Ａ3.250-1.52%25/06/202521.050     
26500小米法兴五六购Ａ3.280-1.50%25/06/202521.050     
26525小米摩通五六购Ａ3.260-1.21%25/06/202521.050     
26816小米韩投五六购Ａ3.290-1.20%25/06/202521.050     
27413小米法巴六一购Ａ3.210-1.53%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0160.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.016-5.88%25/09/2025
     22.17029529小米花旗五九沽Ａ0.0290.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.0190.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.0230.00%03/10/2025
25004小米麦银五四购Ａ3.090-1.59%01/04/202522.880     
25690小米法巴五四购Ａ3.030-1.62%02/04/202522.880     
25812小米汇丰五三购Ａ3.050-1.61%31/03/202522.930     
27215小米花旗五三购Ｂ3.060-1.29%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.0100.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.0100.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.0100.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0100.00%06/05/2025
25016小米中银五三购Ａ3.010-0.66%31/03/202523.480     
25266小米国君五三购Ａ2.970-1.66%24/03/202523.530     
25876小米瑞银五三购Ｂ2.7900.00%24/03/202523.530     
25000小米信证五五购Ａ2.980-1.32%30/05/202523.800     
27111小米法巴五六购Ｂ2.950-1.99%03/06/202523.800     
25762小米瑞银五五购Ａ3.030-1.62%23/05/202523.850     
27234小米摩利五五购Ａ2.960-1.66%23/05/202523.850     
27246小米摩通五五购Ａ2.970-1.66%23/05/202523.850     
25071小米韩投五三购Ａ3.000-0.99%31/03/202523.880     
27615小米星展五三购Ａ2.7000.00%24/03/202523.930     
     24.95029434小米瑞银五七沽Ａ0.0200.00%24/07/2025
     24.95029464小米中银五七沽Ａ0.016-5.88%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.0180.00%24/07/2025
     24.95029502小米花旗五七沽Ａ0.0210.00%24/07/2025
     24.95029534小米法兴五七沽Ａ0.0160.00%24/07/2025
     24.95029540小米星展五七沽Ａ0.0130.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.0190.00%24/07/2025
     24.99029405小米摩利五七沽Ａ0.014-6.67%24/07/2025
24903小米法巴五甲购Ａ2.890-1.70%04/11/202525.00029318小米信证五七沽Ａ0.0130.00%31/07/2025
27030小米瑞银五十购Ａ3.000-1.64%27/10/202525.050     
27072小米摩通五十购Ａ2.930-1.68%27/10/202525.050     
27222小米摩利五十购Ａ2.900-1.69%17/10/202525.190     
27804小米法巴五八购Ａ2.760-1.78%04/08/202526.000     
27540小米中银五六购Ｄ5.450-1.62%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.039-11.36%27/11/2025
     27.32013043小米华泰五七沽Ａ0.017-29.17%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.0240.00%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.017-5.56%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.016-5.88%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.020-9.09%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.019+5.56%02/07/2025
     27.32029942小米星展五七沽Ｂ0.0160.00%02/07/2025
     27.32029944小米国君五七沽Ａ0.017-10.53%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.027+12.50%09/07/2025
     27.72013363小米摩利五九沽Ａ0.032+3.23%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.043-4.44%12/09/2025
     27.77013318小米摩通五九沽Ａ0.056+5.66%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.056+7.69%22/09/2025
27738小米中银五九购Ａ2.620-1.87%29/09/202528.00029814小米中银五九沽Ｂ0.036-5.26%29/09/2025
     28.88013953小米麦银六三沽Ａ0.150+2.04%03/03/2026
25202小米中银五六购Ｂ2.430-2.02%27/06/202529.480     
27806小米法巴五七购Ｂ2.410-2.03%03/07/202529.500     
27830小米国君五六购Ｂ2.420-1.63%26/06/202529.530     
27850小米瑞银五六购Ｂ2.470-1.98%20/06/202529.530     
27892小米法兴五六购Ｂ2.430-2.02%20/06/202529.530     
27970小米摩利五六购Ｂ2.360-1.67%02/06/202529.990     
     30.23013436小米摩利五七沽Ｃ0.031-3.13%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.047-2.08%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.048+6.67%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.040+5.26%28/07/2025
     30.28013347小米花旗五八沽Ａ0.032-5.88%04/08/2025
27947小米信证五四购Ａ2.270-3.81%28/04/202530.380     
28092小米汇丰五四购Ａ2.290-1.72%08/04/202530.380     
28098小米花旗五四购Ａ2.240-3.45%07/04/202530.500     
28760小米法巴五四购Ｂ2.270-2.16%02/04/202530.500     
28168小米华泰五六购Ｂ2.300-2.13%03/06/202530.800     
28204小米摩通五四购Ａ2.170-3.12%08/04/202531.310     
28278小米瑞银五四购Ａ2.220-1.77%09/04/202531.880     
28866小米法巴五四购Ｃ2.100-4.11%02/04/202531.900     
28464小米摩利五四购Ａ2.130-2.29%01/04/202531.930     
28584小米法兴五四购Ａ2.130-1.39%01/04/202531.930     
28690小米星展五四购Ａ2.130-2.29%01/04/202531.930     
28792小米国君五四购Ａ2.100-3.67%01/04/202531.930     
29292小米花旗五四购Ｂ2.140-2.28%01/04/202531.930     
     31.95013540小米瑞银五九沽Ｂ0.0820.00%26/09/2025
     31.95013565小米国君五十沽Ａ0.104+0.97%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.072-4.00%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.082-4.65%26/09/2025
27803小米法巴六四购Ａ2.3800.00%02/04/202632.00013386小米中银五十沽Ａ0.0710.00%30/10/2025
     32.00013429小米华泰五十沽Ａ0.088-5.38%06/10/2025
     32.05013568小米信证五九沽Ａ0.0800.00%26/09/2025
     32.53014037小米摩利五八沽Ａ0.062-3.13%11/08/2025
     32.53014089小米法兴五八沽Ａ0.065+6.56%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.074+1.37%18/08/2025
     33.33013724小米摩通五八沽Ａ0.087+2.35%18/08/2025
28173小米中银五六购Ｅ2.000-2.44%30/06/202533.88013562小米中银五九沽Ｃ0.076+1.33%29/09/2025
28250小米汇丰五六购Ｂ2.010-2.43%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.072-2.70%13/08/2025
     33.95014261小米星展五八沽Ａ0.089+1.14%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.082-3.53%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.1020.00%20/08/2025
28870小米花旗五五购Ａ1.890-3.08%06/05/202534.600     
29113小米瑞银五四购Ｂ1.960-2.49%25/04/202534.650     
29143小米摩通五四购Ｂ1.910-2.05%25/04/202534.650     
29297小米法巴五四购Ｄ1.870-3.11%25/04/202534.650     
     35.88014142小米信证五九沽Ｂ0.127+0.79%12/09/2025
28864小米法巴五七购Ｃ1.810-3.21%03/07/202536.000     
     36.28014192小米瑞银五八沽Ｃ0.151+2.03%25/08/2025
28909小米摩利五五购Ｂ1.640-4.65%13/05/202536.990     
13056小米中银五五购Ａ1.650-4.07%06/05/202537.040     
28952小米法兴五五购Ａ1.640-2.96%09/05/202537.040     
29049小米摩通五五购Ｂ1.670-2.91%06/05/202537.040     
29064小米瑞银五五购Ｂ1.740-2.79%06/05/202537.040     
29184小米国君五五购Ａ1.650-1.20%06/05/202537.040     
29239小米汇丰五五购Ａ1.670-2.91%06/05/202537.040     
29417小米法巴五五购Ａ1.650-2.94%06/05/202537.040     
13039小米摩通六乙购Ａ0.470-1.05%24/12/202637.100     
13095小米摩利六乙购Ａ0.4400.00%17/12/202637.150     
13135小米瑞银六乙购Ａ0.460-2.13%17/12/202637.150     
13147小米花旗六乙购Ａ0.455-2.15%17/12/202637.150     
13186小米中银六乙购Ａ0.490-2.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.435-2.25%17/12/202637.150     
13220小米国君六乙购Ａ0.465-2.11%17/12/202637.150     
     38.83014376小米国君五九沽Ｂ0.201+1.52%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.2020.00%22/09/2025
28300小米麦银五七购Ａ1.570-4.27%03/07/202538.88014072小米中银五九沽Ｄ0.165+2.48%29/09/2025
28823小米摩通五六购Ｂ1.570-3.09%25/06/202538.930     
28845小米中银五六购Ｆ1.500-3.85%26/06/202538.930     
28877小米星展五六购Ｂ1.600-3.61%25/06/202538.930     
28889小米瑞银五六购Ｃ1.610-2.42%25/06/202538.930     
28912小米汇丰五六购Ｃ1.430-2.72%09/06/202540.000     
28963小米摩利五六购Ｃ1.410-3.42%02/06/202540.050     
28964小米花旗五六购Ｂ1.430-2.72%02/06/202540.050     
28968小米摩通五六购Ｃ1.450-2.68%02/06/202540.050     
28976小米瑞银五六购Ｄ1.480-3.27%02/06/202540.050     
29121小米法巴五六购Ｃ1.420-3.40%02/06/202540.050     
29619小米中银五六购Ｇ1.410-1.40%02/06/202540.050     
28916小米信证五六购Ａ1.470-4.55%27/06/202540.180     
13035小米法兴五六购Ｃ1.450-3.33%20/06/202540.230     
28994小米国君五六购Ｃ1.480-3.27%20/06/202540.230     
28978小米华泰五六购Ｃ1.280-5.88%06/06/202541.800     
13251小米中银五五购Ｂ1.300-2.99%30/05/202541.850     
29539小米星展五五购Ａ1.230-5.38%30/05/202541.850     
29627小米摩通五五购Ｃ1.260-3.82%30/05/202541.850     
29636小米瑞银五五购Ｃ1.360-3.55%30/05/202541.850     
29899小米摩利五五购Ｃ1.260-4.55%30/05/202541.850     
29569小米中银五九购Ｂ1.360-2.16%29/09/202542.880     
29951小米法巴五八购Ｂ1.100-3.51%04/08/202545.000     
29869小米花旗五七购Ａ1.100-3.51%02/07/202545.450     
13026小米中银五六购Ｈ1.000-6.54%30/06/202545.500     
29920小米国君五六购Ｄ1.000-4.76%24/06/202545.500     
29927小米汇丰五六购Ｄ1.010-4.72%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.149+1.36%23/06/2026
     46.45014208小米花旗六六沽Ａ0.145+1.40%23/06/2026
     46.45014219小米法兴六六沽Ａ0.143+1.42%23/06/2026
     46.45014322小米摩利六六沽Ａ0.1390.00%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.152-2.56%23/06/2026
     46.45014387小米中银六六沽Ａ0.143-4.03%23/06/2026
     46.50014027小米摩通六六沽Ａ0.156+1.30%30/06/2026
     46.55014178小米法巴六六沽Ａ0.135-2.17%23/06/2026
29933小米法兴五七购Ａ0.980-2.97%07/07/202547.200     
13073小米摩通五六购Ｄ0.970-2.02%27/06/202547.250     
13080小米瑞银五六购Ｅ1.010-3.81%27/06/202547.250     
13252小米中银五六购Ｉ0.910-6.19%27/06/202547.250     
13424小米华泰五八购Ａ0.00%08/08/202548.150     
13020小米摩利五七购Ａ0.890-4.30%09/07/202548.500     
14531小米摩利五九购Ｄ0.224-4.27%29/09/202549.990     
29813小米中银五九购Ｃ0.920-4.17%29/09/202550.000     
13119小米国君五九购Ａ1.000-4.76%22/09/202550.050     
13031小米信证五七购Ａ0.800-6.98%14/07/202550.800     
13320小米汇丰五七购Ａ0.720-5.26%07/07/202550.850     
13375小米花旗五七购Ｂ0.780-3.70%07/07/202550.850     
13401小米法巴五七购Ｄ0.730-2.67%07/07/202550.850     
13443小米瑞银五七购Ａ0.740-7.50%07/07/202550.850     
13011小米华泰五十购Ａ0.950-6.86%02/10/202551.000     
13598小米摩通六乙购Ｂ0.320-3.03%24/12/202652.220     
13630小米瑞银六乙购Ｂ0.320-3.03%14/12/202652.880     
13979小米摩利六乙购Ｂ0.290-4.92%08/12/202653.990     
13355小米中银五九购Ｄ0.800-4.76%30/09/202555.000     
14461小米信证五九购Ｂ0.153-6.13%29/09/202555.000     
14626小米花旗五九购Ａ0.159-5.36%22/09/202555.050     
14642小米摩利五九购Ｆ0.155-6.63%22/09/202555.050     
13508小米摩通五八购Ａ0.630-7.35%11/08/202556.300     
13559小米汇丰五八购Ａ0.580-6.45%11/08/202557.500     
13659小米法巴五八购Ｃ0.550-3.51%04/08/202557.550     
13674小米摩利五八购Ｃ0.560-6.67%04/08/202557.550     
13717小米法兴五八购Ａ0.550-8.33%04/08/202557.550     
13758小米瑞银五八购Ｂ0.570-6.56%04/08/202557.550     
13521小米中银五八购Ａ0.580-6.45%29/08/202557.880     
13455小米麦银五九购Ａ0.650-5.80%29/09/202558.880     
29957小米中银五甲购Ａ0.660-7.04%04/11/202559.000     
13473小米国君五十购Ａ0.620-8.82%27/10/202559.050     
13534小米摩利五八购Ａ0.500-7.41%11/08/202559.990     
14001小米信证六九购Ａ0.238-0.83%28/09/202660.000     
14453小米花旗五乙购Ａ0.167-6.18%24/12/202560.600     
14149小米汇丰六九购Ａ0.238-4.03%21/09/202660.880     
14151小米摩通六八购Ａ0.243-2.41%28/08/202660.880     
14287小米瑞银六四购Ａ0.240-2.83%27/04/202660.880     
14470小米法兴五乙购Ａ0.167-5.65%31/12/202561.000     
14618小米法巴五乙购Ａ0.145-5.23%22/12/202561.050     
14643小米摩利五乙购Ａ0.00%22/12/202561.050     
14671小米国君五乙购Ａ0.1760.00%31/12/202561.050     
14677小米汇丰五乙购Ａ0.1560.00%22/12/202561.050     
13549小米花旗五八购Ａ0.450-6.25%11/08/202561.500     
13545小米瑞银五八购Ａ0.485-8.49%11/08/202561.880     
14373小米摩利六二购Ａ0.176-5.38%26/02/202661.990     
13385小米中银五十购Ａ0.620-6.06%30/10/202563.000     
13597小米摩通五八购Ｂ0.455-8.08%12/08/202563.630     
13765小米花旗五八购Ｂ0.390-9.30%05/08/202563.680     
14462小米信证六一购Ａ0.162-5.26%30/01/202663.880     
14644小米摩利六一购Ａ0.00%23/01/202663.930     
13582小米摩利五八购Ｂ0.440-7.37%15/08/202563.990     
13791小米法巴五八购Ｄ0.385-8.33%08/08/202564.040     
13896小米瑞银五八购Ｃ0.445-5.32%08/08/202564.040     
13957小米华泰五八购Ｂ0.460-6.12%08/08/202564.040     
14423小米汇丰六四购Ａ0.157-7.10%02/04/202668.100     
14615小米摩通六三购Ａ0.159-5.92%26/03/202668.150     
14648小米瑞银六三购Ａ0.160-5.33%26/03/202668.150     
13558小米汇丰五十购Ａ0.435-8.42%03/10/202568.880     
14523小米摩利五九购Ｃ0.410-7.87%25/09/202568.930     
13722小米摩通五九购Ａ0.390-8.24%19/09/202569.990     
13730小米信证五九购Ａ0.405-6.90%29/09/202570.000     
13757小米瑞银五九购Ａ0.370-7.50%11/09/202570.180     
14522小米摩利五九购Ｂ0.385-8.33%04/09/202570.230     
13690小米中银五十购Ｂ0.425-6.59%30/10/202571.180     
14454小米花旗六五购Ａ0.160-7.51%29/05/202672.280     
14616小米法巴六五购Ａ0.00%21/05/202672.330     
14688小米摩利六五购Ａ0.00%21/05/202672.330     
14111小米国君五九购Ｂ0.360-6.49%02/09/202572.500     
13980小米摩利五九购Ａ0.325-7.14%15/09/202572.990     
14388小米法巴五九购Ａ0.310-8.82%02/09/202573.400     
14383小米中银六六购Ａ0.176-5.88%30/06/202673.880     
14467小米法兴五九购Ａ0.330-7.04%03/09/202573.880     
14240小米花旗五八购Ｃ0.187-6.97%25/08/202583.830     
14368小米星展五八购Ａ0.243-10.00%18/08/202583.880     
14417小米法兴五八购Ｂ0.217-7.66%18/08/202583.880     
14450小米瑞银五八购Ｄ0.221-9.43%18/08/202583.880     
14514小米法巴五八购Ｅ0.236-9.23%18/08/202583.880     
14518小米国君五八购Ａ0.224-6.67%18/08/202583.880     
14614小米摩通五八购Ｃ0.216-11.84%18/08/202583.880     
14532小米摩利五九购Ｅ0.205-6.82%04/09/202588.990     
14439小米汇丰五十购Ｂ0.270-10.00%03/10/202590.000     
14386小米中银五十购Ｃ0.161-12.97%30/10/202599.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/03/2025 15:08
  实时报价更新时间为 10/03/2025 15:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。