权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
23408 腾讯高盛四九沽B (认沽证)
按盘价
0.011
0.000 (0.000%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
224.800
23092
腾讯瑞银四十沽A
0.012
0.00%
23/10/2024
224.800
23112
腾讯摩通四十沽A
0.013
0.00%
23/10/2024
224.800
23202
腾讯花旗四十沽A
0.010
0.00%
23/10/2024
224.800
23255
腾讯汇丰四十沽A
0.010
0.00%
23/10/2024
224.990
22810
腾讯摩利四十沽A
0.010
0.00%
23/10/2024
225.000
22737
腾讯法兴四十沽A
0.010
0.00%
30/10/2024
230.600
22454
腾讯摩利五七沽B
0.018
-10.00%
02/07/2025
230.800
22355
腾讯瑞银五七沽A
0.021
-8.70%
09/07/2025
232.800
23086
腾讯瑞银五七沽B
0.021
-8.70%
16/07/2025
233.800
22203
腾讯摩利五七沽A
0.016
-23.81%
23/07/2025
233.800
22266
腾讯摩通五七沽A
0.027
-6.90%
23/07/2025
234.000
22099
腾讯汇丰五七沽A
0.022
-8.33%
30/07/2025
237.800
23144
腾讯瑞银四九沽B
0.010
0.00%
20/09/2024
237.800
23171
腾讯摩通四九沽B
0.010
0.00%
20/09/2024
237.800
23348
腾讯法兴四九沽A
0.010
0.00%
20/09/2024
237.800
23408
腾讯高盛四九沽B
0.011
0.00%
20/09/2024
237.800
23551
腾讯韩投四九沽A
0.010
0.00%
20/09/2024
238.000
23099
腾讯汇丰四九沽B
0.010
0.00%
27/09/2024
252.680
21005
腾讯摩通四甲沽A
0.010
0.00%
26/11/2024
252.680
21015
腾讯瑞银四甲沽A
0.012
0.00%
26/11/2024
252.680
21039
腾讯汇丰四甲沽A
0.010
0.00%
26/11/2024
252.680
21241
腾讯法兴四甲沽A
0.012
0.00%
26/11/2024
252.680
21318
腾讯摩利四甲沽A
0.010
0.00%
26/11/2024
252.680
21369
腾讯花旗四甲沽A
0.013
0.00%
26/11/2024
252.680
22341
腾讯国君四甲沽A
0.010
0.00%
26/11/2024
252.680
24060
腾讯星展四甲沽A
0.010
0.00%
26/11/2024
252.680
24096
腾讯高盛四甲沽A
0.010
0.00%
26/11/2024
252.880
20758
腾讯麦银四乙沽A
0.011
0.00%
03/12/2024
269.800
24287
腾讯摩利五二沽A
0.014
0.00%
25/02/2025
269.800
24631
腾讯汇丰五二沽A
0.015
0.00%
25/02/2025
269.800
24635
腾讯瑞银五二沽A
0.015
+7.14%
25/02/2025
269.800
24648
腾讯法兴五二沽A
0.014
-6.67%
25/02/2025
269.800
24657
腾讯星展五二沽A
0.013
-7.14%
25/02/2025
269.800
24658
腾讯摩通五二沽A
0.015
0.00%
25/02/2025
270.000
21227
腾讯麦银五三沽A
0.019
-13.64%
04/03/2025
272.600
24392
腾讯摩利四乙沽A
0.013
0.00%
20/12/2024
272.600
24593
腾讯汇丰四乙沽A
0.015
0.00%
20/12/2024
272.600
24599
腾讯摩通四乙沽A
0.014
0.00%
20/12/2024
272.600
24611
腾讯瑞银四乙沽A
0.011
0.00%
20/12/2024
272.600
24640
腾讯国君四乙沽A
0.015
0.00%
20/12/2024
272.600
24646
腾讯信证四乙沽A
0.013
0.00%
20/12/2024
272.800
24318
腾讯法兴四乙沽A
0.012
0.00%
31/12/2024
28395
腾讯星展四乙购A
0.238
+3.48%
31/12/2024
273.504
20868
腾讯汇丰四乙购A
0.237
+3.95%
20/12/2024
273.680
28513
腾讯摩利四乙购A
0.238
+4.39%
20/12/2024
273.694
28576
腾讯东亚四乙购A
0.241
+4.33%
23/12/2024
273.694
28599
腾讯摩通四乙购A
0.240
+3.90%
20/12/2024
273.694
28610
腾讯高盛四乙购A
0.242
+4.76%
20/12/2024
273.694
20234
腾讯花旗四乙购A
0.239
+4.37%
20/12/2024
273.700
20596
腾讯法兴四乙购A
0.237
+3.95%
20/12/2024
273.700
277.570
21062
腾讯摩利四九沽A
0.010
0.00%
20/09/2024
277.570
21243
腾讯汇丰四九沽A
0.010
0.00%
20/09/2024
277.570
21261
腾讯国君四九沽A
0.010
0.00%
20/09/2024
277.570
21307
腾讯摩通四九沽A
0.010
0.00%
20/09/2024
277.570
21323
腾讯瑞银四九沽A
0.010
0.00%
20/09/2024
277.570
24160
腾讯花旗四九沽A
0.010
0.00%
20/09/2024
277.570
24403
腾讯华泰四九沽A
0.010
0.00%
20/09/2024
277.580
21532
腾讯高盛四九沽A
0.010
0.00%
20/09/2024
277.770
20506
腾讯中银四九沽A
0.010
0.00%
27/09/2024
23043
腾讯法巴四十购D
1.010
+6.32%
03/10/2024
280.000
289.800
24760
腾讯摩利五三沽A
0.027
0.00%
24/03/2025
289.800
24766
腾讯汇丰五三沽A
0.027
-10.00%
24/03/2025
289.800
24899
腾讯瑞银五三沽A
0.025
-16.67%
24/03/2025
289.800
24931
腾讯花旗五三沽A
0.029
-12.12%
24/03/2025
289.800
24965
腾讯摩通五三沽A
0.028
-3.45%
24/03/2025
289.800
24977
腾讯法兴五三沽A
0.027
-12.90%
24/03/2025
290.000
24666
腾讯中银五三沽A
0.024
-11.11%
31/03/2025
293.600
24730
腾讯摩利四十沽B
0.010
0.00%
18/10/2024
293.600
24735
腾讯瑞银四十沽B
0.011
0.00%
18/10/2024
293.600
24739
腾讯汇丰四十沽B
0.010
0.00%
18/10/2024
293.600
24746
腾讯摩通四十沽B
0.012
0.00%
18/10/2024
293.600
24761
腾讯国君四十沽A
0.010
0.00%
18/10/2024
293.600
24800
腾讯韩投四十沽A
0.010
0.00%
18/10/2024
293.800
24650
腾讯法兴四十沽B
0.010
0.00%
25/10/2024
299.800
26251
腾讯华泰五乙沽A
0.109
-4.39%
29/12/2025
299.800
26279
腾讯汇丰五乙沽A
0.118
-5.60%
24/12/2025
299.800
26294
腾讯摩利五乙沽A
0.111
-6.72%
24/12/2025
299.800
27124
腾讯瑞银五乙沽A
0.114
-6.56%
24/12/2025
299.800
27143
腾讯摩通五十沽A
0.111
-6.72%
23/10/2025
23037
腾讯法巴五一购C
0.850
+6.25%
03/01/2025
300.000
25745
腾讯法巴六一沽A
0.117
-6.40%
05/01/2026
300.000
26775
腾讯信证五十沽A
0.130
-5.11%
31/10/2025
23718
腾讯摩利四九购C
0.730
+5.80%
25/09/2024
309.990
23008
腾讯麦银四十购A
0.740
+7.25%
03/10/2024
310.000
23699
腾讯中银四十购A
0.730
+8.96%
02/10/2024
310.200
313.940
25008
腾讯汇丰四甲沽B
0.012
-7.69%
22/11/2024
313.940
25037
腾讯摩利四甲沽B
0.010
0.00%
22/11/2024
313.940
25047
腾讯瑞银四甲沽B
0.010
0.00%
22/11/2024
313.940
25077
腾讯法兴四甲沽B
0.012
0.00%
22/11/2024
313.940
25130
腾讯国君四甲沽B
0.010
0.00%
22/11/2024
313.940
25136
腾讯星展四甲沽B
0.010
0.00%
22/11/2024
314.140
24935
腾讯摩通四甲沽B
0.011
-26.67%
29/11/2024
319.800
26125
腾讯汇丰五六沽A
0.103
-8.04%
20/06/2025
319.800
26272
腾讯国君五六沽A
0.120
-7.69%
20/06/2025
319.800
26292
腾讯摩利五六沽A
0.096
-8.57%
20/06/2025
319.800
27049
腾讯星展五六沽A
0.102
-8.93%
20/06/2025
319.800
27091
腾讯瑞银五六沽A
0.102
-3.77%
20/06/2025
319.800
27115
腾讯摩通五六沽A
0.100
-6.54%
20/06/2025
319.800
27139
腾讯花旗五六沽A
0.105
-9.48%
20/06/2025
319.800
27141
腾讯法兴五六沽A
0.102
-8.11%
20/06/2025
22971
腾讯法巴五三购A
0.700
+6.06%
04/03/2025
320.000
25849
腾讯中银五六沽A
0.096
-4.95%
27/06/2025
23038
腾讯法巴五四购B
0.730
+5.80%
02/04/2025
320.000
26734
腾讯法巴五七沽A
0.099
-9.17%
03/07/2025
332.800
25289
腾讯汇丰四甲沽C
0.011
-26.67%
15/11/2024
332.800
25290
腾讯花旗四甲沽B
0.014
-12.50%
15/11/2024
332.800
25302
腾讯摩利四甲沽C
0.012
-25.00%
15/11/2024
332.800
25305
腾讯瑞银四甲沽C
0.013
-27.78%
15/11/2024
332.800
25316
腾讯法兴四甲沽C
0.013
-23.53%
15/11/2024
332.800
25360
腾讯摩通四甲沽C
0.014
-22.22%
15/11/2024
332.800
25386
腾讯国君四甲沽C
0.012
-14.29%
15/11/2024
333.000
25188
腾讯信证四甲沽A
0.020
-25.93%
22/11/2024
333.000
26278
腾讯星展五一沽A
0.115
-12.21%
17/01/2025
20728
腾讯法巴四甲购A
0.455
+10.98%
04/11/2024
340.000
23000
腾讯汇丰四十购A
0.460
+9.52%
28/10/2024
340.180
22301
腾讯瑞银四十购A
0.460
+9.52%
28/10/2024
340.200
22307
腾讯摩利四十购A
0.450
+7.14%
28/10/2024
340.200
22985
腾讯摩通四十购A
0.450
+11.11%
28/10/2024
340.200
23085
腾讯高盛四十购A
0.460
+9.52%
28/10/2024
340.200
23700
腾讯中银四十购B
0.465
+8.14%
29/10/2024
340.200
23710
腾讯国君四十购A
0.455
+10.98%
28/10/2024
340.200
345.250
26859
腾讯国君五一沽A
0.081
-13.83%
20/01/2025
345.250
26887
腾讯摩利五一沽A
0.067
-10.67%
20/01/2025
345.250
26983
腾讯瑞银五一沽A
0.067
-15.19%
20/01/2025
345.250
26994
腾讯汇丰五一沽A
0.062
-13.89%
20/01/2025
345.250
27021
腾讯花旗五一沽A
0.073
-15.12%
20/01/2025
345.250
27094
腾讯法兴五一沽A
0.069
-15.85%
20/01/2025
345.450
26304
腾讯摩通五一沽A
0.074
-9.76%
27/01/2025
20350
腾讯法巴四十购B
0.330
+17.86%
03/10/2024
350.000
22817
腾讯法巴五一购B
0.435
+8.75%
03/01/2025
350.000
22280
腾讯汇丰四九购A
0.300
0.00%
25/09/2024
350.200
22311
腾讯摩通四九购A
0.330
+13.79%
25/09/2024
350.200
22343
腾讯中银四九购A
0.335
+13.56%
27/09/2024
350.200
23550
腾讯韩投四九购A
0.300
+15.38%
25/09/2024
350.200
23659
腾讯花旗四乙购B
0.475
+6.74%
24/12/2024
350.200
23678
腾讯摩通四乙购C
0.480
+6.67%
24/12/2024
350.200
23693
腾讯瑞银四乙购B
0.475
+6.74%
24/12/2024
350.200
24061
腾讯国君四九购B
0.330
+13.79%
25/09/2024
350.200
24410
腾讯信证四乙购A
0.400
+6.67%
31/12/2024
360.000
24529
腾讯国君四乙购B
0.385
+11.59%
20/12/2024
360.200
366.000
26310
腾讯信证五二沽A
0.185
-9.76%
28/02/2025
14486
腾讯麦银五乙购A
0.132
+3.12%
30/12/2025
370.000
16802
腾讯法巴六一购A
0.117
+3.54%
05/01/2026
370.000
21095
腾讯法巴四十购C
0.153
+31.90%
03/10/2024
370.000
23905
腾讯法巴五七购B
0.475
+5.56%
03/07/2025
370.000
17344
腾讯汇丰五乙购A
0.122
+5.17%
19/12/2025
370.180
16897
腾讯摩利五乙购B
0.118
+4.42%
19/12/2025
370.200
17408
腾讯摩通五乙购B
0.136
+5.43%
19/12/2025
370.200
17434
腾讯瑞银五乙购B
0.128
+4.92%
19/12/2025
370.200
17439
腾讯星展五乙购A
0.143
+3.62%
19/12/2025
370.200
17447
腾讯高盛五乙购B
0.120
+4.35%
19/12/2025
370.200
17502
腾讯法兴五乙购B
0.121
+2.54%
19/12/2025
370.200
19995
腾讯花旗五乙购B
0.126
+4.13%
23/12/2025
370.200
22643
腾讯瑞银四九购C
0.135
+39.18%
25/09/2024
370.200
23387
腾讯花旗四九购B
0.135
+37.76%
25/09/2024
370.200
23406
腾讯摩通四九购B
0.132
+37.50%
25/09/2024
370.200
24347
腾讯法兴四九购B
0.127
+36.56%
25/09/2024
370.200
24639
腾讯国君四九购C
0.132
+36.08%
25/09/2024
370.200
24665
腾讯中银五乙购A
0.128
+5.79%
30/12/2025
370.200
21733
腾讯法巴五二购A
0.285
+11.76%
04/02/2025
380.000
23804
腾讯国君五一购A
0.300
+9.09%
23/01/2025
380.200
23691
腾讯麦银四甲购A
0.275
+7.84%
04/11/2024
385.000
27181
腾讯摩利四乙购F
0.195
+12.07%
24/12/2024
389.990
22097
腾讯法巴五一购A
0.200
+11.11%
03/01/2025
390.000
22599
腾讯汇丰四乙购B
0.204
+12.09%
24/12/2024
390.200
22707
腾讯摩通四乙购B
0.199
+13.71%
24/12/2024
390.200
22724
腾讯瑞银四乙购A
0.194
+10.86%
24/12/2024
390.200
22753
腾讯国君四乙购A
0.215
+9.69%
24/12/2024
390.200
24091
腾讯韩投四乙购A
0.205
+13.26%
24/12/2024
390.200
26791
腾讯中银四乙购B
0.193
+12.21%
30/12/2024
390.200
26837
腾讯花旗四乙购D
0.205
+11.41%
24/12/2024
390.200
24681
腾讯摩利四乙购B
0.164
+12.33%
10/12/2024
392.000
24709
腾讯摩利五三购A
0.255
+10.39%
11/03/2025
399.900
12981
腾讯花旗五乙购A
0.101
+6.32%
30/12/2025
400.000
16461
腾讯东亚五乙购A
0.099
+5.32%
22/12/2025
400.000
21734
腾讯法巴五四购A
0.260
+5.69%
02/04/2025
400.000
16609
腾讯摩通五乙购A
0.112
+4.67%
19/12/2025
400.040
16875
腾讯高盛五乙购A
0.101
+6.32%
19/12/2025
400.200
16896
腾讯摩利五乙购A
0.094
+6.82%
19/12/2025
400.200
16923
腾讯法兴五乙购A
0.098
+5.38%
19/12/2025
400.200
17288
腾讯瑞银五乙购A
0.103
+5.10%
19/12/2025
400.200
17297
腾讯国君五乙购A
0.098
+3.16%
19/12/2025
400.200
17437
腾讯星展六一购A
0.118
+3.51%
07/01/2026
400.200
23606
腾讯花旗五三购A
0.285
+7.55%
26/03/2025
400.200
23627
腾讯瑞银五三购A
0.285
+7.55%
26/03/2025
400.200
23655
腾讯摩通五三购A
0.310
+6.90%
26/03/2025
400.200
24208
腾讯中银五三购A
0.265
+8.61%
26/03/2025
400.200
24234
腾讯汇丰五三购A
0.270
+8.00%
26/03/2025
400.200
23119
腾讯麦银五乙购B
0.530
+3.92%
02/12/2025
407.000
13217
腾讯星展五八购A
0.078
+6.85%
29/08/2025
410.000
14564
腾讯法巴五九购A
0.068
+6.25%
02/09/2025
410.000
13905
腾讯摩利五八购A
0.068
+7.94%
22/08/2025
410.200
13952
腾讯摩通五八购A
0.075
+7.14%
22/08/2025
410.200
13965
腾讯汇丰五九购A
0.072
+5.88%
02/09/2025
410.200
14000
腾讯瑞银五八购A
0.071
+4.41%
22/08/2025
410.200
14900
腾讯法兴五八购A
0.070
+7.69%
22/08/2025
410.200
14995
腾讯高盛五八购A
0.066
+4.76%
22/08/2025
410.200
17007
腾讯麦银五八购A
0.079
+6.76%
22/08/2025
410.200
18342
腾讯花旗五八购A
0.073
+5.80%
22/08/2025
410.200
25265
腾讯国君五八购A
0.074
+7.25%
22/08/2025
410.200
22549
腾讯麦银五四购B
0.250
+2.88%
01/04/2025
412.500
26968
腾讯摩利五二购B
0.155
+11.51%
18/02/2025
419.990
13105
腾讯花旗六一购A
0.085
+3.66%
29/01/2026
420.000
21736
腾讯法巴五七购A
0.250
+2.88%
03/07/2025
420.000
26280
腾讯汇丰六一购A
0.083
+3.75%
22/01/2026
420.180
27326
腾讯汇丰五二购A
0.159
+11.97%
11/02/2025
420.190
16610
腾讯摩通六一购A
0.090
+5.88%
22/01/2026
420.200
16758
腾讯瑞银六一购A
0.086
+4.88%
22/01/2026
420.200
16893
腾讯摩利六一购A
0.086
+3.61%
22/01/2026
420.200
16926
腾讯法兴六一购A
0.083
+5.06%
22/01/2026
420.200
17037
腾讯高盛六一购A
0.079
+3.95%
22/01/2026
420.200
25164
腾讯中银六一购A
0.084
+9.09%
29/01/2026
420.200
25439
腾讯韩投六一购A
0.083
+3.75%
22/01/2026
420.200
24644
腾讯信证五二购A
0.178
+9.88%
28/02/2025
425.000
24799
腾讯韩投五二购A
0.162
+11.72%
21/02/2025
425.200
26587
腾讯华泰五二购A
0.139
+10.32%
21/02/2025
425.200
26619
腾讯花旗五二购A
0.163
+9.40%
21/02/2025
425.200
24893
腾讯摩利五二购A
0.123
+11.82%
10/02/2025
426.990
27178
腾讯摩利五三购D
0.140
+10.24%
03/03/2025
429.990
24972
腾讯法巴五二购B
0.108
+6.93%
04/02/2025
430.000
27339
腾讯瑞银五二购A
0.138
+6.98%
24/02/2025
430.190
27376
腾讯摩通五二购A
0.139
+10.32%
24/02/2025
430.190
26531
腾讯星展五一购A
0.126
+5.00%
23/01/2025
430.200
26532
腾讯瑞银五一购B
0.106
+8.16%
23/01/2025
430.200
26571
腾讯法兴五一购B
0.109
+7.92%
23/01/2025
430.200
26623
腾讯摩通五一购B
0.109
+12.37%
23/01/2025
430.200
26625
腾讯汇丰五一购B
0.097
+12.79%
23/01/2025
430.200
27066
腾讯国君五一购C
0.128
+10.34%
23/01/2025
430.200
25019
腾讯摩利五一购A
0.079
+11.27%
10/01/2025
436.990
26094
腾讯汇丰五一购A
0.074
+10.45%
03/01/2025
437.180
26040
腾讯国君五一购B
0.062
+19.23%
03/01/2025
437.190
26061
腾讯瑞银五一购A
0.075
+11.94%
03/01/2025
437.190
26101
腾讯摩通五一购A
0.075
+11.94%
03/01/2025
437.190
26111
腾讯花旗五一购A
0.082
+15.49%
03/01/2025
437.190
26408
腾讯法兴五一购A
0.078
+14.71%
03/01/2025
437.190
26218
腾讯摩通八乙购A
0.182
+3.41%
22/12/2028
448.800
27182
腾讯摩利八乙购A
0.00%
15/12/2028
449.000
27205
腾讯瑞银八乙购A
0.164
+2.50%
15/12/2028
449.000
24909
腾讯法巴五四购C
0.120
+7.14%
02/04/2025
450.000
27109
腾讯法巴五八购A
0.206
+6.19%
04/08/2025
450.000
26544
腾讯瑞银五三购D
0.129
+9.32%
26/03/2025
450.200
26589
腾讯国君五三购B
0.148
+8.82%
26/03/2025
450.200
26591
腾讯花旗五三购C
0.142
+10.94%
26/03/2025
450.200
26622
腾讯摩通五三购D
0.127
+9.48%
26/03/2025
450.200
26634
腾讯汇丰五三购D
0.135
+8.87%
26/03/2025
450.200
26792
腾讯中银五三购C
0.127
+7.63%
28/03/2025
450.200
26966
腾讯摩利五三购C
0.126
+10.53%
26/03/2025
451.990
27020
腾讯摩通五三购E
0.114
+9.62%
19/03/2025
452.190
27048
腾讯法兴五三购B
0.118
+8.26%
19/03/2025
452.190
25259
腾讯法巴五一购D
0.044
+10.00%
03/01/2025
460.000
25515
腾讯摩利四乙购E
0.037
+15.62%
24/12/2024
460.200
25587
腾讯瑞银四乙购E
0.038
+18.75%
24/12/2024
460.200
25613
腾讯摩通四乙购F
0.040
+17.65%
24/12/2024
460.200
25741
腾讯法兴四乙购D
0.041
+10.81%
24/12/2024
460.200
25753
腾讯汇丰四乙购E
0.035
+16.67%
24/12/2024
460.200
26027
腾讯华泰四乙购A
0.036
+9.09%
24/12/2024
460.200
26190
腾讯韩投四乙购C
0.042
+13.51%
24/12/2024
460.200
24974
腾讯摩通四乙购D
0.031
+14.81%
24/12/2024
472.220
25039
腾讯摩利四乙购C
0.023
+9.52%
17/12/2024
472.420
25050
腾讯瑞银四乙购C
0.027
+17.39%
17/12/2024
472.420
25057
腾讯花旗四乙购C
0.030
+20.00%
17/12/2024
472.420
25092
腾讯国君四乙购C
0.022
+15.79%
17/12/2024
472.420
25123
腾讯法兴四乙购B
0.028
+7.69%
17/12/2024
472.420
25139
腾讯汇丰四乙购C
0.026
+13.04%
17/12/2024
472.420
25184
腾讯信证四乙购B
0.040
+17.65%
17/12/2024
472.420
25697
腾讯中银四乙购A
0.024
+4.35%
30/12/2024
472.420
18876
腾讯法巴四十购A
0.010
0.00%
03/10/2024
480.000
26824
腾讯法巴五十购B
0.00%
03/10/2025
480.000
27332
腾讯摩利五九购A
0.182
+7.06%
25/09/2025
480.190
27414
腾讯法巴六一购B
0.00%
05/01/2026
490.000
25867
腾讯国君五三购A
0.075
+7.14%
26/03/2025
499.800
27333
腾讯摩利五九购B
0.00%
25/09/2025
499.990
21122
腾讯麦银五十购A
0.212
+4.43%
03/10/2025
500.000
25260
腾讯法巴五四购D
0.061
+8.93%
02/04/2025
500.000
25936
腾讯汇丰五三购C
0.069
+9.52%
28/03/2025
500.500
25943
腾讯瑞银五三购C
0.060
+11.11%
26/03/2025
500.500
26005
腾讯摩通五三购C
0.057
+7.55%
26/03/2025
500.500
26339
腾讯花旗五三购B
0.069
+9.52%
26/03/2025
500.500
26366
腾讯韩投五三购A
0.064
+12.28%
26/03/2025
500.500
26379
腾讯法兴五三购A
0.063
+8.62%
26/03/2025
500.500
25233
腾讯摩通四乙购E
0.015
+15.38%
20/12/2024
506.000
25380
腾讯法兴四乙购C
0.012
0.00%
13/12/2024
506.200
25418
腾讯星展四乙购B
0.010
0.00%
13/12/2024
506.200
25331
腾讯汇丰四乙购D
0.011
0.00%
13/12/2024
506.500
25334
腾讯摩利四乙购D
0.013
0.00%
13/12/2024
506.500
25350
腾讯瑞银四乙购D
0.010
0.00%
13/12/2024
506.500
25438
腾讯韩投四乙购B
0.014
+27.27%
13/12/2024
506.500
24765
腾讯麦银五七购A
0.135
+6.30%
03/07/2025
510.000
24911
腾讯法巴五七购C
0.091
+5.81%
03/07/2025
510.000
25011
腾讯汇丰五六购A
0.099
+4.21%
25/06/2025
510.500
25014
腾讯国君五六购A
0.118
+8.26%
25/06/2025
510.500
25156
腾讯中银五七购A
0.101
+8.60%
03/07/2025
510.500
26743
腾讯摩通五六购A
0.096
+7.87%
25/06/2025
510.500
26750
腾讯瑞银五六购A
0.096
+5.49%
25/06/2025
510.500
26967
腾讯摩利五六购B
0.099
+7.61%
25/06/2025
510.500
27194
腾讯信证五六购A
0.127
+7.63%
25/06/2025
510.500
25215
腾讯摩利五六购A
0.076
+8.57%
02/06/2025
520.000
26370
腾讯摩通五五购A
0.076
+8.57%
26/05/2025
520.500
26390
腾讯瑞银五五购A
0.075
+8.70%
26/05/2025
520.500
25194
腾讯中银五三购B
0.022
+4.76%
31/03/2025
560.000
25261
腾讯法巴五十购A
0.085
+1.19%
03/10/2025
560.000
25530
腾讯法巴五四购E
0.027
0.00%
02/04/2025
560.000
25332
腾讯汇丰五三购B
0.033
+6.45%
31/03/2025
560.500
25335
腾讯摩利五三购B
0.027
+8.00%
24/03/2025
560.500
25399
腾讯瑞银五三购B
0.029
+11.54%
24/03/2025
560.500
25428
腾讯摩通五三购B
0.028
+7.69%
24/03/2025
560.500
26438
腾讯瑞银五九购A
0.114
+4.59%
25/09/2025
560.500
25743
腾讯法巴六四购A
0.153
+4.79%
02/04/2026
580.000
12918
腾讯麦银四乙购A
0.010
0.00%
23/12/2024
700.000
18775
腾讯麦银五四购A
0.017
+13.33%
01/04/2025
700.000
22629
腾讯韩投八八购A
0.265
0.00%
08/08/2028
888.880
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 19/09/2024 10:48
实时报价更新时间为 19/09/2024 11:04
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。