21101 宁德中银六三购Ａ (认购证)
实时 按盘价 不变0.052 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     245.88017865宁德信证六一沽Ａ0.0100.00%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.0100.00%30/12/2025
     263.00017658宁德麦银五乙沽Ａ0.0100.00%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.0100.00%22/12/2025
16737宁德法兴七乙购Ａ0.5400.00%31/12/2027268.000     
     278.88017639宁德中银五乙沽Ａ0.0100.00%31/12/2025
     288.00018270宁德星展六一沽Ａ0.0100.00%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.0100.00%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.0110.00%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.0100.00%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.0100.00%07/01/2026
     298.88018309宁德中银六一沽Ａ0.0100.00%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.0100.00%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.0120.00%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.0130.00%06/01/2026
     306.88820623宁德麦银六四沽Ａ0.070-12.50%01/04/2026
     308.68019843宁德花旗六一沽Ａ0.0140.00%21/01/2026
     308.68019859宁德中银六一沽Ｂ0.0200.00%21/01/2026
     308.88018264宁德华泰六一沽Ａ0.0100.00%28/01/2026
     320.68018722宁德法兴六一沽Ｂ0.0100.00%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.0100.00%23/01/2026
     333.68019616宁德中银六二沽Ａ0.0100.00%16/02/2026
16904宁德汇丰六乙购Ａ0.395+2.60%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.0130.00%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.010-16.67%16/02/2026
     344.80020816宁德法兴六三沽Ａ0.030-11.76%10/03/2026
     345.00020588宁德星展六三沽Ａ0.029-17.14%17/03/2026
16883宁德中银六乙购Ａ0.3600.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.360+2.86%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.345+2.99%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.370+2.78%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.365+2.82%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.3700.00%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0840.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.067-9.46%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.071-10.13%02/06/2026
     388.68021322宁德中银六五沽Ａ0.083-8.79%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.106-5.36%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.114-8.80%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.132-8.33%20/05/2026
     388.88021121宁德信证六五沽Ａ0.141-7.24%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.114-1.72%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.130-2.26%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.121-2.42%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.113-4.24%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.142-2.74%22/12/2027
     399.80022281宁德中银六三沽Ａ0.093-6.06%30/03/2026
     399.80022842宁德瑞银六三沽Ａ0.076-10.59%27/03/2026
     399.80022915宁德摩通六三沽Ａ0.075-13.79%27/03/2026
     399.80022971宁德汇丰六三沽Ａ0.064-15.79%27/03/2026
     399.80023057宁德华泰六三沽Ａ0.065-7.14%27/03/2026
17655宁德法巴六一购Ａ0.9900.00%05/01/2026400.00021464宁德法巴六四沽Ａ0.093-7.00%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.061-14.08%27/03/2026
16729宁德华泰六一购Ａ0.860+8.86%02/01/2026420.000     
16725宁德中银六六购Ａ0.860+7.50%30/06/2026458.880     
17714宁德信证六六购Ａ0.830+3.75%23/06/2026459.080     
22777宁德摩利六乙购Ａ0.198+4.76%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.201+4.69%11/12/2026469.100     
18321宁德汇丰六一购Ａ0.300+15.38%14/01/2026485.000     
18479宁德摩利六一购Ａ0.270+15.88%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.275+17.02%07/01/2026485.200     
18548宁德信证六二购Ａ0.295+15.69%27/02/2026528.880     
16733宁德麦银五乙购Ａ0.0340.00%22/12/2025538.880     
16785宁德中银六一购Ａ0.063+5.00%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.060+15.38%23/01/2026569.000     
18286宁德摩通六一购Ａ0.076+11.76%23/01/2026569.380     
18289宁德信证六一购Ａ0.071+16.39%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.075+13.64%23/01/2026569.380     
19110宁德星展六一购Ａ0.064+10.34%23/01/2026569.380     
22868宁德华泰六五购Ａ0.300+7.14%26/05/2026580.000     
23008宁德法兴六五购Ａ0.300+9.09%18/05/2026580.500     
23044宁德国君六五购Ａ0.275+3.77%18/05/2026580.500     
23208宁德摩利六六购Ａ0.275+7.84%08/06/2026599.900     
16827宁德华泰六一购Ｂ0.017-26.09%02/01/2026600.000     
23687宁德中银六六购Ｂ0.270+5.88%01/06/2026600.400     
18615宁德汇丰六二购Ａ0.102+10.87%27/02/2026600.880     
19471宁德摩利六二购Ａ0.080+14.29%20/02/2026601.380     
20263宁德中银六二购Ａ0.081+12.50%20/02/2026601.380     
18804宁德麦银六二购Ａ0.050+21.95%03/02/2026618.888     
18950宁德花旗六一购Ａ0.031+24.00%27/01/2026619.380     
20654宁德中银六一购Ｂ0.025+4.17%27/01/2026619.380     
20651宁德法兴六一购Ａ0.032+10.34%27/01/2026619.388     
22756宁德花旗六四购Ａ0.144+7.46%14/04/2026625.500     
20344宁德法巴六四购Ａ0.130+18.18%02/04/2026626.000     
22810宁德摩通六三购Ｅ0.133+9.92%26/03/2026626.500     
23684宁德国君六三购Ａ0.132+12.82%26/03/2026626.500     
28524宁德信证六九购Ａ0.092+4.55%30/09/2026628.880     
13229宁德中银六九购Ａ0.069+6.15%23/09/2026629.380     
13333宁德星展六九购Ａ0.088+4.76%23/09/2026629.380     
13337宁德摩利六九购Ａ0.069+4.55%23/09/2026629.380     
14026宁德摩通六九购Ａ0.079+5.33%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.082+6.49%23/09/2026629.380     
16117宁德花旗六九购Ａ0.080+6.67%23/09/2026629.380     
21916宁德法兴六九购Ａ0.083+7.79%23/09/2026629.380     
21050宁德摩利六三购Ａ0.113+10.78%30/03/2026636.660     
22282宁德中银六三购Ｂ0.126+14.55%23/03/2026637.160     
22648宁德法兴六三购Ｂ0.116+10.48%23/03/2026637.160     
23444宁德摩通六三购Ｆ0.112+8.74%23/03/2026637.160     
23481宁德瑞银六三购Ｃ0.109+10.10%23/03/2026637.160     
23506宁德汇丰六三购Ｂ0.111+8.82%23/03/2026637.160     
22841宁德瑞银六五购Ａ0.212+8.16%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.193+6.04%21/05/2026640.380     
18632宁德麦银六一购Ａ0.059+1.72%28/01/2026666.666     
22789宁德汇丰六五购Ａ0.152+10.95%26/05/2026667.500     
23007宁德法巴六五购Ａ0.162+9.46%18/05/2026668.000     
23443宁德摩通六五购Ａ0.155+9.15%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.150+7.91%18/05/2026668.000     
23487宁德中银六五购Ａ0.160+13.48%18/05/2026668.000     
18918宁德信证六二购Ｂ0.0300.00%27/02/2026688.000     
20966宁德法巴六二购Ａ0.030+15.38%20/02/2026688.380     
20693宁德汇丰六二购Ｂ0.032+23.08%20/02/2026688.500     
20734宁德摩通六二购Ａ0.026+23.81%20/02/2026688.500     
20746宁德国君六二购Ａ0.022+15.79%20/02/2026688.500     
20765宁德摩利六二购Ｂ0.023+4.55%20/02/2026688.500     
20813宁德中银六二购Ｂ0.020+5.26%20/02/2026688.500     
20820宁德华泰六二购Ａ0.026+8.33%20/02/2026688.500     
20926宁德星展六二购Ａ0.026+4.00%20/02/2026688.500     
22391宁德法兴六二购Ａ0.037+15.62%20/02/2026688.500     
20892宁德麦银六四购Ａ0.049+16.67%01/04/2026728.888     
21101宁德中银六三购Ａ0.055+5.77%30/03/2026738.000     
22343宁德花旗六三购Ｂ0.049+11.36%23/03/2026738.380     
21364宁德摩通六三购Ａ0.043+10.26%23/03/2026738.500     
22237宁德法兴六三购Ａ0.057+9.62%23/03/2026738.500     
22286宁德华泰六三购Ａ0.045+9.76%23/03/2026738.500     
22389宁德瑞银六三购Ｂ0.046+9.52%23/03/2026738.500     
22514宁德汇丰六三购Ａ0.048+14.29%23/03/2026738.500     
22740宁德麦银六六购Ａ0.131+6.50%02/06/2026777.777     
21403宁德瑞银六四购Ａ0.048+9.09%08/04/2026800.000     
21513宁德中银六四购Ｂ0.041+2.50%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.036+9.09%27/03/2026808.500     
21566宁德汇丰六四购Ａ0.036+12.50%08/04/2026820.000     
21382宁德信证六四购Ａ0.018+20.00%13/04/2026888.880     
21639宁德华泰六四购Ａ0.0180.00%01/04/2026889.380     
26788宁德中银六四购Ｃ0.029+7.41%02/04/2026889.380     
28462宁德星展六四购Ａ0.0150.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.023+53.33%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.0160.00%27/03/2026900.500     
27925宁德花旗六三购Ａ0.019+11.76%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.018+5.88%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.017+6.25%27/03/2026900.500     
21448宁德中银六四购Ａ0.039+5.41%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/12/2025 10:31
  实时报价更新时间为 22/12/2025 10:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。