14335 阿里汇丰六七购Ａ (认购证)
实时 按盘价 跌0.169 -0.023 (-11.979%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     63.00027217阿里信证五三沽Ａ0.0210.00%31/03/2025
     65.00013238阿里星展五七沽Ａ0.030+11.11%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.038+22.58%30/06/2025
     69.95027754阿里汇丰五三沽Ａ0.0100.00%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.0100.00%27/03/2025
     69.95029917阿里摩通五四沽Ａ0.0100.00%07/04/2025
     69.95029919阿里瑞银五四沽Ｂ0.0100.00%07/04/2025
     70.00027567阿里星展五四沽Ａ0.0100.00%03/04/2025
     73.94013315阿里瑞银六三沽Ａ0.054+8.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.061+8.93%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.049+16.67%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.050+16.28%20/04/2026
     75.00013166阿里信证六四沽Ａ0.056+14.29%27/04/2026
24046阿里中银五七购Ａ1.200-6.98%30/07/202576.000     
21295阿里星展五六购Ａ0.580-7.94%30/06/202578.000     
24115阿里高盛五六购Ａ0.600-6.25%23/06/202578.030     
21491阿里法巴五六购Ａ0.570-8.06%23/06/202578.050     
21575阿里摩利五六购Ａ0.570-8.06%23/06/202578.050     
21591阿里汇丰五六购Ａ0.570-8.06%23/06/202578.050     
21617阿里瑞银五六购Ａ0.590-6.35%23/06/202578.050     
21640阿里摩通五六购Ａ0.580-6.45%23/06/202578.050     
21647阿里国君五六购Ａ0.570-8.06%23/06/202578.050     
21801阿里法兴五六购Ａ0.610-1.61%23/06/202578.050     
21817阿里花旗五六购Ａ0.580-7.94%23/06/202578.050     
22035阿里麦银五六购Ａ0.6600.00%23/06/202578.050     
24291阿里中银五六购Ａ0.580-6.45%23/06/202578.050     
21542阿里法巴五七购Ａ1.110-8.26%03/07/202580.000     
24548阿里韩投五六购Ａ1.160-4.92%25/06/202580.050     
24574阿里花旗五六购Ｂ1.110-7.50%25/06/202580.050     
24612阿里瑞银五六购Ｂ1.140-7.32%25/06/202580.050     
24672阿里中银五六购Ｂ1.120-6.67%25/06/202580.050     
25024阿里摩利五六购Ｂ1.110-6.72%25/06/202580.990     
26032阿里摩通五六购Ｂ1.110-7.50%25/06/202581.040     
26044阿里汇丰五六购Ｂ1.100-7.56%25/06/202581.040     
26492阿里国君五六购Ｂ1.090-8.40%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.032+6.67%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.024+9.09%23/09/2025
     82.83027744阿里国君五九沽Ａ0.025+8.70%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.029+7.41%23/09/2025
     82.83027764阿里信证五九沽Ａ0.037+2.78%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.031+10.71%23/09/2025
     82.83029478阿里中银五九沽Ａ0.034+9.68%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.027+12.50%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.030+7.14%23/09/2025
24837阿里麦银五十购Ａ1.020-8.11%03/10/202586.880     
25856阿里法巴五十购Ｂ1.020-8.11%03/10/202586.880     
25987阿里汇丰五九购Ｂ1.010-9.01%25/09/202586.930     
26058阿里瑞银五九购Ｂ1.060-7.83%25/09/202586.930     
26135阿里花旗五九购Ｂ1.040-6.31%25/09/202586.930     
27127阿里摩利五九购Ｂ1.020-8.11%10/09/202586.990     
29713阿里中银五九购Ｂ1.000-9.09%03/09/202587.040     
29734阿里摩通五九购Ｄ1.040-7.14%03/09/202587.040     
27151阿里信证五三购Ａ0.930-9.71%21/03/202588.950     
25417阿里星展五三购Ａ0.960-4.95%14/03/202588.990     
29708阿里信证五九购Ａ0.980-5.77%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.940-10.48%15/09/202590.930     
13052阿里中银五九购Ｃ0.960-6.80%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.980-7.55%15/09/202590.930     
13209阿里摩通五九购Ｅ0.980-7.55%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.0100.00%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.0100.00%12/05/2025
     91.33027923阿里星展五五沽Ａ0.010-9.09%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.0100.00%12/05/2025
     91.33028067阿里国君五五沽Ａ0.0100.00%12/05/2025
     91.33028076阿里中银五五沽Ａ0.0120.00%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.0100.00%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.0100.00%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.0100.00%23/04/2025
24913阿里法巴五十购Ａ0.880-10.20%03/10/202595.00027940阿里华泰五四沽Ａ0.0100.00%30/04/2025
     95.83013858阿里摩利五八沽Ｂ0.060+20.00%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.063+16.67%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.065+18.18%18/08/2025
24960阿里中银五十购Ａ0.850-12.37%03/10/202596.000     
13093阿里星展五九购Ａ0.900-7.22%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.870-9.37%25/09/202596.050     
25756阿里汇丰五九购Ａ0.870-8.42%25/09/202596.050     
25813阿里瑞银五九购Ａ0.900-9.09%25/09/202596.050     
25840阿里摩通五九购Ａ0.890-8.25%25/09/202596.050     
25859阿里法兴五九购Ａ0.870-9.37%25/09/202596.050     
25868阿里国君五九购Ａ0.900-7.22%25/09/202596.050     
25954阿里花旗五九购Ａ0.880-7.37%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.0100.00%17/04/2025
     98.00027890阿里信证五四沽Ａ0.0100.00%28/04/2025
     98.94013581阿里法兴五甲沽Ａ0.047+9.30%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.046+12.20%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.050+16.28%24/11/2025
25565阿里信证五四购Ａ0.750-9.64%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.046+15.00%01/12/2025
25433阿里法兴五四购Ａ0.730-13.10%30/04/202599.000     
25602阿里法巴五五购Ａ0.730-13.10%06/05/202599.000     
25517阿里摩利五四购Ａ0.730-13.10%23/04/202599.050     
25539阿里摩通五四购Ａ0.720-13.25%23/04/202599.050     
25549阿里国君五四购Ａ0.730-12.05%23/04/202599.050     
25563阿里瑞银五四购Ａ0.780-11.36%23/04/202599.050     
25580阿里汇丰五四购Ａ0.740-11.90%23/04/202599.050     
25739阿里花旗五四购Ａ0.750-10.71%23/04/202599.050     
27554阿里华泰五四购Ａ0.750-10.71%23/04/202599.050     
27573阿里国君五四购Ｂ0.740-9.76%23/04/202599.050     
27586阿里韩投五四购Ａ0.780-6.02%23/04/202599.050     
28778阿里中银五四购Ｂ0.730-10.98%23/04/202599.050     
     99.83013658阿里星展五乙沽Ａ0.050+19.05%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.060+13.21%17/12/2025
25157阿里中银五乙购Ａ0.850-8.60%30/12/202599.88027904阿里摩通五乙沽Ａ0.062+12.73%24/12/2025
25748阿里法巴六一购Ａ0.860-7.53%05/01/202699.900     
13112阿里花旗五乙购Ａ0.850-8.60%19/12/202599.930     
13118阿里国君五乙购Ａ0.830-9.78%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.870-8.42%19/12/202599.930     
25930阿里摩通五乙购Ａ0.880-6.38%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.850-7.61%19/12/202599.930     
27180阿里摩利五乙购Ａ0.860-8.51%19/12/202599.930     
27359阿里法兴五乙购Ａ0.840-9.68%19/12/202599.930     
25263阿里法巴五八购Ａ0.760-9.52%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.750-11.76%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.770-10.47%28/07/2025100.100     
25596阿里摩通五七购Ａ0.780-10.34%28/07/2025100.100     
25889阿里法兴五七购Ａ0.770-10.47%28/07/2025100.100     
27420阿里国君五七购Ａ0.750-10.71%28/07/2025100.100     
27445阿里花旗五七购Ａ0.770-11.49%28/07/2025100.100     
27577阿里中银五七购Ｂ0.740-9.76%28/07/2025100.100     
29066阿里星展五七购Ａ0.790-11.24%28/07/2025100.100     
27623阿里摩利五七购Ａ0.750-11.76%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.770-8.33%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.076+20.63%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.089+18.67%22/08/2025
     102.78013870阿里国君五八沽Ａ0.087+20.83%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.084+16.67%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.077+18.46%22/08/2025
     102.78014071阿里中银五八沽Ａ0.077+16.67%22/08/2025
     102.83013960阿里星展五八沽Ａ0.077+18.46%22/08/2025
     102.88013725阿里信证五八沽Ａ0.081+19.12%29/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.101+16.09%25/08/2025
27288阿里星展五三购Ｂ2.0300.00%10/03/2025108.000     
     109.89028236阿里摩利五五沽Ｂ0.018+12.50%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.026+23.81%30/05/2025
29058阿里法兴五九购Ｃ0.660-10.81%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.660-10.81%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.670-8.22%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.650-10.96%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.670-9.46%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.650-10.96%23/09/2025110.400     
29479阿里中银五九购Ａ0.630-11.27%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.670-9.46%04/11/2025111.100     
27680阿里摩通五十购Ａ0.660-12.00%28/10/2025111.110     
13357阿里信证五十购Ａ0.660-9.59%21/10/2025111.210     
29082阿里国君五十购Ａ0.680-9.33%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.690-9.21%21/10/2025111.210     
29571阿里中银五十购Ｂ0.650-8.45%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.680-6.85%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.690-9.21%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.710-7.79%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.700-7.89%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.710-8.97%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.690-10.39%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.720-6.49%19/12/2025112.600     
13485阿里摩利五十购Ａ0.00%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.109+13.54%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.110+13.40%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.110+14.58%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.120+13.21%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.117+14.71%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.113+10.78%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.116+11.54%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.134+7.20%15/12/2025
28933阿里麦银六七购Ａ0.365-9.88%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.121+13.08%17/11/2025
29014阿里法兴六六购Ａ0.365-9.88%26/06/2026118.980     
29036阿里摩通六六购Ａ0.375-3.85%25/06/2026118.980     
29047阿里摩利六六购Ａ0.365-9.88%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.370-9.76%25/06/2026118.980     
29067阿里星展六六购Ａ0.390-7.14%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.370-8.64%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.149+9.56%28/11/2025
13426阿里华泰五甲购Ａ0.00%06/11/2025120.000     
26220阿里摩通八乙购Ａ1.090-6.84%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.430-15.69%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.435-16.35%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.440-15.38%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.420-14.29%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.420-14.29%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.410-16.33%23/06/2025120.900     
28777阿里中银五六购Ｄ0.410-16.33%23/06/2025120.900     
26932阿里瑞银八乙购Ａ1.090-6.03%12/12/2028122.000     
28350阿里信证五四购Ｃ0.153-21.94%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.144-23.40%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.146-22.34%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.155-22.50%17/04/2025123.900     
28734阿里国君五四购Ｃ0.143-22.28%17/04/2025123.900     
28735阿里星展五四购Ｃ0.148-23.32%17/04/2025123.900     
28750阿里中银五四购Ａ0.144-24.61%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.146-23.16%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.370-16.85%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.122-28.24%07/04/2025125.000     
13612阿里花旗五六购Ｅ0.380-16.48%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.395-15.96%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.00%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.400-15.79%25/06/2025125.100     
28330阿里摩利五三购Ｄ0.116-28.40%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.113-29.81%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.117-27.33%28/03/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.110+13.40%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.113+16.49%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.113+16.49%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.124+14.81%25/08/2025
27566阿里星展五三购Ｃ0.970-31.69%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.217-14.90%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.222-12.94%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.233-13.70%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.220-13.73%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.221-13.33%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.229-13.58%23/09/2025128.100     
     128.88014203阿里瑞银五八沽Ｄ0.146+12.31%25/08/2025
27609阿里信证五三购Ｂ0.870-30.95%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.139-18.24%30/06/2025135.880     
14303阿里花旗五六购Ｇ0.132-19.51%23/06/2025135.980     
28520阿里摩利五六购Ｄ0.128-16.88%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.133-18.40%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.130-18.75%23/06/2025135.980     
13529阿里法巴六三购Ａ0.510-10.53%03/03/2026136.000     
27828阿里摩利五五购Ａ0.229-16.73%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.247-17.67%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.116-34.83%09/04/2025138.800     
14133阿里花旗五六购Ｆ0.247-17.67%23/06/2025138.880     
13739阿里国君五六购Ｃ0.275-19.12%23/06/2025138.900     
13872阿里中银五六购Ｆ0.249-19.68%23/06/2025138.900     
27903阿里摩通五四购Ｂ0.088-38.89%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.068-45.16%27/03/2025139.980     
28160阿里国君五三购Ｂ0.066-45.45%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.070-42.62%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.072-44.19%27/03/2025139.980     
13751阿里汇丰五九购Ｇ0.330-16.46%02/09/2025140.000     
27820阿里法巴六一购Ｂ0.420-13.40%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.450-11.76%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.440-13.73%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.400-12.09%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.430-13.13%24/12/2025140.100     
13471阿里国君六一购Ａ0.440-13.73%05/01/2026140.100     
29041阿里汇丰五乙购Ｂ0.440-12.00%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.00%24/12/2025141.990     
13769阿里摩通五八购Ａ0.320-15.79%18/08/2025142.500     
27869阿里中银五六购Ｃ0.208-16.80%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.209-21.13%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.209-19.62%20/06/2025143.980     
28271阿里瑞银五四购Ｃ0.088-32.82%09/04/2025143.980     
13893阿里摩利五八购Ａ0.295-16.90%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.300-13.04%12/08/2025144.090     
13571阿里信证五乙购Ａ0.00%22/12/2025145.000     
28298阿里麦银五四购Ａ0.109-30.57%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.075-31.82%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.057-36.67%07/04/2025148.980     
28536阿里星展五四购Ｂ0.065-37.50%07/04/2025148.980     
27819阿里法巴六四购Ａ0.440-10.20%02/04/2026150.000     
27978阿里信证五四购Ｂ0.049-40.96%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.139-14.72%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.440-11.11%27/03/2026150.100     
13520阿里中银六三购Ａ0.440-13.73%26/03/2026150.100     
13687阿里中银六三购Ｂ0.450-11.76%26/03/2026150.100     
13949阿里法巴五九购Ａ0.148-13.95%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.142-15.98%23/09/2025150.100     
14039阿里信证五九购Ｂ0.158-15.96%23/09/2025150.100     
14253阿里中银五九购Ｄ0.143-16.37%23/09/2025150.100     
28523阿里国君五九购Ｂ0.145-13.17%23/09/2025150.100     
13807阿里中银五六购Ｅ0.173-18.40%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.180-18.18%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.185-19.57%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.180-19.64%16/06/2025150.990     
13884阿里华泰五六购Ａ0.168-21.50%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.167-23.04%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.164-22.64%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.160-19.60%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.150-23.47%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.040-44.44%07/04/2025153.000     
14393阿里法巴五九购Ｂ0.00%15/09/2025153.780     
28377阿里瑞银五九购Ｃ0.129-13.42%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.127-15.33%15/09/2025153.980     
14262阿里星展五九购Ｂ0.139-16.27%15/09/2025153.980     
28515阿里摩利五九购Ｃ0.123-14.58%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.128-16.34%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.121-13.57%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.120-15.49%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.024-47.83%07/04/2025159.880     
28227阿里国君五三购Ｃ0.034-49.25%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.016-46.67%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.029-39.58%07/04/2025159.990     
28328阿里摩利五三购Ｃ0.015-50.00%28/03/2025160.090     
13573阿里信证六三购Ａ0.00%23/03/2026168.000     
13878阿里法巴五十购Ｃ0.280-13.85%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.179-12.68%02/04/2026170.000     
14527阿里摩利六三购Ａ0.00%26/03/2026170.100     
14473阿里摩通六一购Ａ0.1540.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.00%22/01/2026172.980     
14623阿里花旗六一购Ａ0.151-18.82%22/01/2026172.980     
14651阿里法兴六一购Ａ0.149-14.37%22/01/2026172.980     
14689阿里摩利六一购Ａ0.00%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.136-20.47%21/07/2025175.000     
28352阿里信证五七购Ａ0.133-20.36%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.120-20.00%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.122-20.78%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.129-20.86%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.114-19.15%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.122-19.74%21/07/2025175.100     
13942阿里国君五七购Ｂ0.147-22.63%21/07/2025175.100     
13959阿里星展五七购Ｂ0.141-20.34%21/07/2025175.100     
14070阿里中银五七购Ｃ0.122-22.29%21/07/2025175.100     
14155阿里华泰五七购Ａ0.129-18.35%21/07/2025175.100     
28198阿里摩通五四购Ｄ0.017-37.04%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.010-41.18%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.011-35.29%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.910-4.21%08/12/2028188.880     
14620阿里法巴六六购Ａ0.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.168-12.50%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.163-11.41%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.167-11.17%25/06/2026190.100     
27823阿里星展五四购Ａ0.1340.00%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.081-36.72%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/03/2025 15:15
  实时报价更新时间为 10/03/2025 15:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。