| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 27,860 | 10388 | 日经摩利五三沽Ｄ | 0.010 | 0.00% | 14/03/2025 |
| | | | | | 28,000 | 10371 | 日经摩通五三沽Ｄ | 0.010 | 0.00% | 14/03/2025 |
| | | | | | 28,000 | 10375 | 日经瑞银五三沽Ｂ | 0.010 | 0.00% | 14/03/2025 |
| | | | | | 30,000 | 10374 | 日经瑞银五三沽Ａ | 0.010 | 0.00% | 14/03/2025 |
| | | | | | 31,500 | 10387 | 日经摩利五三沽Ｃ | 0.011 | 0.00% | 14/03/2025 |
| | | | | | 32,000 | 10361 | 日经摩通五三沽Ｃ | 0.010 | 0.00% | 14/03/2025 |
| | | | | | 32,000 | 10474 | 日经摩利五六沽Ａ | 0.079 | -7.06% | 13/06/2025 |
| | | | | | 32,835 | 10479 | 日经瑞银五六沽Ａ | 0.089 | -7.29% | 13/06/2025 |
| | | | | | 33,000 | 10379 | 日经摩利五三沽Ａ | 0.010 | 0.00% | 14/03/2025 |
| | | | | | 33,000 | 10470 | 日经摩通五六沽Ａ | 0.094 | -4.08% | 13/06/2025 |
| | | | | | 34,000 | 10360 | 日经摩通五三沽Ｂ | 0.010 | 0.00% | 14/03/2025 |
| | | | | | 35,000 | 10478 | 日经摩利五六沽Ｂ | 0.098 | -4.85% | 13/06/2025 |
| | | | | | 35,820 | 10480 | 日经瑞银五六沽Ｂ | 0.106 | -6.19% | 13/06/2025 |
| | | | | | 36,000 | 10471 | 日经摩通五六沽Ｂ | 0.125 | -1.57% | 13/06/2025 |
| 10362 | 日经摩通五三购Ａ | 0.011 | -21.43% | 14/03/2025 | 38,000 | | | | | |
| 10380 | 日经瑞银五三购Ｃ | 0.013 | 0.00% | 14/03/2025 | 38,190 | | | | | |
| 10475 | 日经摩利五六购Ａ | 0.067 | +1.52% | 13/06/2025 | 39,000 | | | | | |
| 10363 | 日经摩通五三购Ｂ | 0.010 | 0.00% | 14/03/2025 | 40,000 | | | | | |
| 10372 | 日经瑞银五三购Ａ | 0.014 | 0.00% | 14/03/2025 | 40,000 | | | | | |
| 10472 | 日经摩通五六购Ａ | 0.040 | +8.11% | 13/06/2025 | 41,000 | | | | | |
| | | | | | 41,200 | 10352 | 日经摩通五三沽Ａ | 0.290 | -1.69% | 14/03/2025 |
| 10476 | 日经摩利五六购Ｂ | 0.032 | +10.34% | 13/06/2025 | 41,205 | | | | | |
| 10481 | 日经瑞银五六购Ａ | 0.034 | +9.68% | 13/06/2025 | 41,205 | | | | | |
| 10473 | 日经摩通五六购Ｂ | 0.016 | +6.67% | 13/06/2025 | 44,000 | | | | | |
| 10477 | 日经摩利五六购Ｃ | | 0.00% | 13/06/2025 | 44,220 | | | | | |
| 10482 | 日经瑞银五六购Ｂ | 0.012 | 0.00% | 13/06/2025 | 44,220 | | | | | |
|
按盘价 
0.067 +0.001 (+1.515%)