| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 15,920 | 10392 | 纳指摩通五三沽Ａ | 0.033 | +6.45% | 21/03/2025 |
| | | | | | 15,920 | 10397 | 纳指瑞银五三沽Ａ | 0.032 | 0.00% | 21/03/2025 |
| | | | | | 15,920 | 10400 | 纳指汇丰五三沽Ａ | | 0.00% | 21/03/2025 |
| | | | | | 15,920 | 10402 | 纳指法兴五三沽Ａ | 0.035 | +2.94% | 21/03/2025 |
| | | | | | 15,920 | 10403 | 纳指摩利五三沽Ａ | | 0.00% | 21/03/2025 |
| | | | | | 16,000 | 10376 | 纳指法巴五三沽Ａ | 0.034 | 0.00% | 21/03/2025 |
| | | | | | 16,517 | 10427 | 纳指瑞银五三沽Ｃ | 0.041 | -2.38% | 21/03/2025 |
| | | | | | 16,517 | 10432 | 纳指摩利五三沽Ｂ | | 0.00% | 21/03/2025 |
| | | | | | 16,600 | 10417 | 纳指摩通五三沽Ｂ | 0.044 | 0.00% | 21/03/2025 |
| | | | | | 17,114 | 10276 | 纳指瑞银四乙沽Ａ | 0.010 | 0.00% | 20/12/2024 |
| | | | | | 17,114 | 10281 | 纳指摩利四乙沽Ａ | 0.010 | 0.00% | 20/12/2024 |
| | | | | | 17,114 | 10283 | 纳指法兴四乙沽Ａ | 0.011 | 0.00% | 20/12/2024 |
| | | | | | 17,114 | 10285 | 纳指汇丰四乙沽Ａ | 0.010 | 0.00% | 20/12/2024 |
| | | | | | 17,200 | 10268 | 纳指摩通四乙沽Ａ | 0.010 | 0.00% | 20/12/2024 |
| | | | | | 17,711 | 10426 | 纳指瑞银五三沽Ｂ | 0.053 | 0.00% | 21/03/2025 |
| | | | | | 17,711 | 10431 | 纳指汇丰五三沽Ｂ | 0.053 | 0.00% | 21/03/2025 |
| | | | | | 17,711 | 10451 | 纳指法兴五三沽Ｂ | 0.060 | -1.64% | 21/03/2025 |
| | | | | | 17,800 | 10418 | 纳指摩通五三沽Ｃ | 0.054 | +3.85% | 21/03/2025 |
| | | | | | 18,308 | 10303 | 纳指瑞银四乙沽Ｃ | 0.013 | -7.14% | 20/12/2024 |
| | | | | | 18,308 | 10313 | 纳指汇丰四乙沽Ｂ | 0.018 | 0.00% | 20/12/2024 |
| | | | | | 18,308 | 10341 | 纳指法兴四乙沽Ｂ | 0.014 | 0.00% | 20/12/2024 |
| | | | | | 18,308 | 10343 | 纳指摩利四乙沽Ｂ | 0.012 | 0.00% | 20/12/2024 |
| | | | | | 18,400 | 10294 | 纳指摩通四乙沽Ｂ | 0.014 | -6.67% | 20/12/2024 |
| | | | | | 18,600 | 10452 | 纳指摩通五六沽Ａ | | 0.00% | 20/06/2025 |
| 10253 | 纳指摩通四乙购Ａ | 0.445 | -2.20% | 20/12/2024 | 19,000 | | | | | |
| 10255 | 纳指瑞银四乙购Ａ | 0.435 | -2.25% | 20/12/2024 | 19,095 | | | | | |
| 10261 | 纳指摩利四乙购Ａ | 0.415 | -1.19% | 20/12/2024 | 19,199 | | | | | |
| | | | | | 19,502 | 10302 | 纳指瑞银四乙沽Ｂ | 0.023 | 0.00% | 20/12/2024 |
| | | | | | 19,502 | 10349 | 纳指汇丰四乙沽Ｃ | 0.024 | 0.00% | 20/12/2024 |
| | | | | | 19,502 | 10350 | 纳指法兴四乙沽Ｃ | 0.022 | 0.00% | 20/12/2024 |
| | | | | | 19,600 | 10296 | 纳指摩通四乙沽Ｃ | 0.024 | +4.35% | 20/12/2024 |
| 10269 | 纳指摩通四乙购Ｂ | 0.241 | -3.60% | 20/12/2024 | 20,000 | | | | | |
| 10364 | 纳指瑞银五三购Ａ | 0.325 | -1.52% | 21/03/2025 | 20,000 | | | | | |
| 10377 | 纳指法巴五三购Ａ | | 0.00% | 21/03/2025 | 20,000 | | | | | |
| 10275 | 纳指瑞银四乙购Ｂ | 0.232 | -4.53% | 20/12/2024 | 20,100 | | | | | |
| 10284 | 纳指法兴四乙购Ａ | 0.236 | -1.26% | 20/12/2024 | 20,100 | | | | | |
| 10288 | 纳指摩利四乙购Ｂ | 0.231 | -4.94% | 20/12/2024 | 20,100 | | | | | |
| 10393 | 纳指摩通五三购Ｃ | 0.310 | -1.59% | 21/03/2025 | 20,100 | | | | | |
| 10394 | 纳指摩利五三购Ａ | | 0.00% | 21/03/2025 | 20,100 | | | | | |
| 10401 | 纳指汇丰五三购Ｃ | | 0.00% | 21/03/2025 | 20,100 | | | | | |
| 10365 | 纳指瑞银五三购Ｂ | 0.265 | -3.64% | 21/03/2025 | 21,000 | | | | | |
| 10391 | 纳指摩通五三购Ｂ | 0.250 | -3.85% | 21/03/2025 | 21,100 | | | | | |
| 10395 | 纳指摩利五三购Ｂ | 0.250 | -3.85% | 21/03/2025 | 21,105 | | | | | |
| 10399 | 纳指汇丰五三购Ｂ | | 0.00% | 21/03/2025 | 21,105 | | | | | |
| 10408 | 纳指法兴五三购Ｂ | 0.265 | 0.00% | 21/03/2025 | 21,105 | | | | | |
| 10295 | 纳指摩通四乙购Ｃ | 0.043 | -10.42% | 20/12/2024 | 22,000 | | | | | |
| 10366 | 纳指瑞银五三购Ｃ | 0.195 | -6.70% | 21/03/2025 | 22,000 | | | | | |
| 10390 | 纳指摩通五三购Ａ | 0.186 | -5.10% | 21/03/2025 | 22,100 | | | | | |
| 10301 | 纳指瑞银四乙购Ｃ | 0.042 | -12.50% | 20/12/2024 | 22,110 | | | | | |
| 10310 | 纳指摩利四乙购Ｃ | 0.032 | -17.95% | 20/12/2024 | 22,110 | | | | | |
| 10312 | 纳指汇丰四乙购Ａ | 0.045 | -10.00% | 20/12/2024 | 22,110 | | | | | |
| 10318 | 纳指法兴四乙购Ｂ | 0.036 | -16.28% | 20/12/2024 | 22,110 | | | | | |
| 10386 | 纳指汇丰五三购Ａ | 0.180 | -4.76% | 21/03/2025 | 22,110 | | | | | |
| 10389 | 纳指法兴五三购Ａ | 0.194 | -0.51% | 21/03/2025 | 22,110 | | | | | |
| 10396 | 纳指摩利五三购Ｃ | | 0.00% | 21/03/2025 | 22,110 | | | | | |
|
按盘价 
0.231 -0.012 (-4.938%)