54560 腾讯法兴五十牛Ｌ (R 牛证)
按盘价 
0.083 +0.033 (+66.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%18%25%29%
- 0.080
- 大手*
-
100%
- 0.079
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.088
- 1,565,000
- 0
- 0.087
- 7,605,000
- 0
- 0.086
- 6,270,000
- 0
- 0.085
- 8,650,000
- 0
- 0.084
- 8,240,000
- 0
- 0.083
- 18,325,000
- 0
- 0.082
- 11,650,000
- 0
- 0.081
- 11,810,000
- 0
- 0.080
- 9,530,000
- 0
- 0.079
- 27,340,000
- 0
- 0.078
- 21,550,000
- 0
- 0.077
- 20,190,000
- 0
- 0.076
- 8,175,000
- 0
- 0.075
- 4,645,000
- 0
- 0.074
- 9,085,000
- 0
- 0.073
- 7,090,000
- 0
- 0.072
- 2,190,000
- 0
- 0.071
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.088 | 1,565,000 | 1,565,000 | 0.851% | 0 | 0.000% | |||
| 0.087 | 7,605,000 | 7,605,000 | 4.135% | 0 | 0.000% | |||
| 0.086 | 6,270,000 | 6,270,000 | 3.409% | 0 | 0.000% | |||
| 0.085 | 8,650,000 | 8,650,000 | 4.703% | 0 | 0.000% | |||
| 0.084 | 8,240,000 | 8,240,000 | 4.480% | 0 | 0.000% | |||
| 0.083 | 18,325,000 | 18,325,000 | 9.964% | 0 | 0.000% | |||
| 0.082 | 11,650,000 | 11,650,000 | 6.334% | 0 | 0.000% | |||
| 0.081 | 11,810,000 | 11,810,000 | 6.421% | 0 | 0.000% | |||
| 0.080 | 9,530,000 | 9,530,000 | 5.182% | 0 | 0.000% | |||
| 0.079 | 27,340,000 | 27,340,000 | 14.866% | 0 | 0.000% | |||
| 0.078 | 21,550,000 | 21,550,000 | 11.717% | 0 | 0.000% | |||
| 0.077 | 20,190,000 | 20,190,000 | 10.978% | 0 | 0.000% | |||
| 0.076 | 8,175,000 | 8,175,000 | 4.445% | 0 | 0.000% | |||
| 0.075 | 4,645,000 | 4,645,000 | 2.526% | 0 | 0.000% | |||
| 0.074 | 9,085,000 | 9,085,000 | 4.940% | 0 | 0.000% | |||
| 0.073 | 7,090,000 | 7,090,000 | 3.855% | 0 | 0.000% | |||
| 0.072 | 2,190,000 | 2,190,000 | 1.191% | 0 | 0.000% | |||
| 0.071 | 5,000 | 5,000 | 0.003% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/03/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/03/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |