69995 恒指摩通七八牛Ａ (R 牛证)
按盘价 
0.620 -0.030 (-4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.650 | 24,231.300 | 20,000 | 129,100,000 | 64.550 | ||||
| 06/03/2025 | 0.650 | 24,369.710 | 330,000 | 129,100,000 | 64.550 | 330,000 | 0.621 | ||
| 05/03/2025 | 0.570 | 23,594.210 | 10,000 | 129,430,000 | 64.715 | 10,000 | 0.570 | ||
| 04/03/2025 | 0.540 | 22,941.770 | 0 | 129,440,000 | 64.720 | ||||
| 03/03/2025 | 0.540 | 23,006.270 | 0 | 129,440,000 | 64.720 | ||||
| 28/02/2025 | 0.540 | 22,941.320 | 0 | 129,440,000 | 64.720 | ||||
| 27/02/2025 | 0.580 | 23,718.290 | 160,000 | 129,440,000 | 64.720 | 160,000 | 0.570 | ||
| 26/02/2025 | 0.590 | 23,787.930 | 0 | 129,600,000 | 64.800 | ||||
| 25/02/2025 | 0.560 | 23,034.020 | 0 | 129,600,000 | 64.800 | ||||
| 24/02/2025 | 0.560 | 23,341.610 | 0 | 129,600,000 | 64.800 | ||||
| 21/02/2025 | 0.560 | 23,477.920 | 590,000 | 129,600,000 | 64.800 | 60,000 | 0.543 | ||
| 20/02/2025 | 0.510 | 22,576.980 | 0 | 129,660,000 | 64.830 | ||||
| 19/02/2025 | 0.530 | 22,944.240 | 0 | 129,660,000 | 64.830 | ||||
| 18/02/2025 | 0.530 | 22,976.810 | 4,160,000 | 129,660,000 | 64.830 | 4,160,000 | 0.527 | ||
| 17/02/2025 | 0.500 | 22,616.230 | 2,100,000 | 133,820,000 | 66.910 | 2,100,000 | 0.500 | ||
| 14/02/2025 | 0.490 | 22,620.330 | 8,430,000 | 135,920,000 | 67.960 | 8,430,000 | 0.468 | ||
| 13/02/2025 | 0.425 | 21,814.370 | 6,210,000 | 144,350,000 | 72.175 | 6,010,000 | 0.480 | 200,000 | 0.425 |
| 12/02/2025 | 0.415 | 21,857.920 | 40,000 | 150,160,000 | 75.080 | 40,000 | 0.404 | ||
| 11/02/2025 | 0.365 | 21,294.860 | 10,000 | 150,200,000 | 75.100 | ||||
| 10/02/2025 | 0.380 | 21,521.980 | 90,000 | 150,200,000 | 75.100 | 90,000 | 0.372 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |