69993 阿里法兴五八牛Ｌ (R 牛证)
按盘价 
0.415 -0.055 (-11.702%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.470 | 140.000 | 1,260,000 | 270,000 | 0.450 | 710,000 | 0.462 | 450,000 | 0.480 |
| 06/03/2025 | 0.470 | 140.800 | 360,000 | 530,000 | 0.883 | ||||
| 05/03/2025 | 0.360 | 129.900 | 850,000 | 530,000 | 0.883 | 460,000 | 0.345 | 330,000 | 0.351 |
| 04/03/2025 | 0.345 | 127.800 | 2,110,000 | 660,000 | 1.100 | 940,000 | 0.343 | 1,120,000 | 0.340 |
| 03/03/2025 | 0.370 | 130.400 | 3,280,000 | 480,000 | 0.800 | 2,580,000 | 0.392 | 110,000 | 0.383 |
| 28/02/2025 | 0.340 | 127.500 | 3,390,000 | 2,950,000 | 4.917 | 510,000 | 0.372 | 2,380,000 | 0.365 |
| 27/02/2025 | 0.420 | 135.700 | 1,170,000 | 1,080,000 | 1.800 | 490,000 | 0.415 | 500,000 | 0.410 |
| 26/02/2025 | 0.435 | 136.900 | 690,000 | 1,070,000 | 1.783 | 660,000 | 0.434 | ||
| 25/02/2025 | 0.370 | 130.600 | 630,000 | 410,000 | 0.683 | 280,000 | 0.372 | 320,000 | 0.371 |
| 24/02/2025 | 0.430 | 135.700 | 5,120,000 | 370,000 | 0.617 | 3,390,000 | 0.449 | 1,670,000 | 0.453 |
| 21/02/2025 | 0.435 | 138.500 | 2,140,000 | 2,090,000 | 3.483 | 1,640,000 | 0.396 | ||
| 20/02/2025 | 0.275 | 120.900 | 4,990,000 | 450,000 | 0.750 | 3,470,000 | 0.271 | 1,440,000 | 0.260 |
| 19/02/2025 | 0.300 | 124.100 | 4,690,000 | 2,480,000 | 4.133 | 1,640,000 | 0.297 | 2,370,000 | 0.306 |
| 18/02/2025 | 0.320 | 126.300 | 3,040,000 | 1,750,000 | 2.917 | 960,000 | 0.308 | 1,950,000 | 0.334 |
| 17/02/2025 | 0.285 | 122.200 | 8,020,000 | 760,000 | 1.267 | 4,690,000 | 0.301 | 2,250,000 | 0.279 |
| 14/02/2025 | 0.295 | 124.100 | 31,110,000 | 3,200,000 | 5.333 | 14,890,000 | 0.250 | 15,000,000 | 0.244 |
| 13/02/2025 | 0.222 | 116.700 | 28,200,000 | 3,090,000 | 5.150 | 11,180,000 | 0.236 | 10,530,000 | 0.238 |
| 12/02/2025 | 0.199 | 113.800 | 28,430,000 | 3,740,000 | 6.233 | 9,930,000 | 0.190 | 13,670,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |