69985 百度法兴六三牛Ｃ (R 牛证)
按盘价 
0.206 +0.011 (+5.641%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.195 | 90.800 | 140,000 | 1,300,000 | 3.250 | 60,000 | 0.206 | ||
| 06/03/2025 | 0.195 | 91.150 | 490,000 | 1,360,000 | 3.400 | 160,000 | 0.177 | 195,000 | 0.197 |
| 05/03/2025 | 0.157 | 87.500 | 20,000 | 1,325,000 | 3.312 | ||||
| 04/03/2025 | 0.130 | 84.750 | 670,000 | 1,325,000 | 3.312 | 435,000 | 0.120 | ||
| 03/03/2025 | 0.113 | 83.300 | 720,000 | 890,000 | 2.225 | 320,000 | 0.116 | 235,000 | 0.116 |
| 28/02/2025 | 0.117 | 83.500 | 1,485,000 | 975,000 | 2.438 | 1,080,000 | 0.140 | 405,000 | 0.119 |
| 27/02/2025 | 0.165 | 87.750 | 2,240,000 | 1,650,000 | 4.125 | 1,025,000 | 0.157 | 700,000 | 0.166 |
| 26/02/2025 | 0.173 | 88.850 | 245,000 | 1,975,000 | 4.938 | ||||
| 25/02/2025 | 0.143 | 86.000 | 1,100,000 | 1,975,000 | 4.938 | 195,000 | 0.143 | 905,000 | 0.143 |
| 24/02/2025 | 0.182 | 89.500 | 1,355,000 | 1,265,000 | 3.162 | 1,195,000 | 0.179 | ||
| 21/02/2025 | 0.179 | 89.500 | 2,240,000 | 2,460,000 | 6.150 | 275,000 | 0.152 | 1,035,000 | 0.156 |
| 20/02/2025 | 0.139 | 85.500 | 2,150,000 | 1,700,000 | 4.250 | 635,000 | 0.150 | 1,045,000 | 0.144 |
| 19/02/2025 | 0.168 | 88.350 | 2,400,000 | 1,290,000 | 3.225 | 670,000 | 0.159 | 1,050,000 | 0.165 |
| 18/02/2025 | 0.182 | 90.200 | 575,000 | 910,000 | 2.275 | 525,000 | 0.190 | ||
| 17/02/2025 | 0.183 | 89.850 | 355,000 | 385,000 | 0.962 | 355,000 | 0.180 | ||
| 14/02/2025 | 0.250 | 96.550 | 10,000 | 30,000 | 0.075 | 10,000 | 0.250 | ||
| 13/02/2025 | 0.228 | 94.000 | 10,000 | 40,000 | 0.100 | 10,000 | 0.246 | ||
| 12/02/2025 | 0.172 | 88.900 | 50,000 | 30,000 | 0.075 | 10,000 | 0.164 | 40,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |