69972 神华法兴七八牛Ａ (R 牛证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.049 | 30.700 | 595,000 | 5,045,000 | 8.408 | 360,000 | 0.049 | 230,000 | 0.054 |
| 06/03/2025 | 0.045 | 30.450 | 440,000 | 5,175,000 | 8.625 | 440,000 | 0.045 | ||
| 05/03/2025 | 0.045 | 30.450 | 210,000 | 5,615,000 | 9.358 | 210,000 | 0.045 | ||
| 04/03/2025 | 0.045 | 29.950 | 0 | 5,405,000 | 9.008 | ||||
| 03/03/2025 | 0.045 | 30.000 | 1,390,000 | 5,405,000 | 9.008 | 1,290,000 | 0.046 | ||
| 28/02/2025 | 0.042 | 29.650 | 1,830,000 | 4,115,000 | 6.858 | 890,000 | 0.042 | 50,000 | 0.042 |
| 27/02/2025 | 0.039 | 29.300 | 405,000 | 4,955,000 | 8.258 | 200,000 | 0.039 | 205,000 | 0.038 |
| 26/02/2025 | 0.043 | 29.550 | 60,000 | 4,950,000 | 8.250 | 60,000 | 0.043 | ||
| 25/02/2025 | 0.040 | 29.550 | 0 | 4,890,000 | 8.150 | ||||
| 24/02/2025 | 0.040 | 29.250 | 310,000 | 4,890,000 | 8.150 | 90,000 | 0.040 | ||
| 21/02/2025 | 0.036 | 28.500 | 330,000 | 4,800,000 | 8.000 | 100,000 | 0.038 | 145,000 | 0.038 |
| 20/02/2025 | 0.042 | 29.300 | 995,000 | 4,755,000 | 7.925 | 995,000 | 0.042 | ||
| 19/02/2025 | 0.044 | 29.750 | 830,000 | 3,760,000 | 6.267 | 830,000 | 0.048 | ||
| 18/02/2025 | 0.054 | 30.900 | 0 | 2,930,000 | 4.883 | ||||
| 17/02/2025 | 0.054 | 31.000 | 2,765,000 | 2,930,000 | 4.883 | 2,615,000 | 0.052 | ||
| 14/02/2025 | 0.056 | 31.300 | 315,000 | 315,000 | 0.525 | 315,000 | 0.055 | ||
| 13/02/2025 | 0.052 | 30.900 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.052 | 31.000 | 20,000 | 0 | 0.000 | 10,000 | 0.052 | 10,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |