69963 恒指瑞银六甲牛１ (R 牛证)
按盘价 
0.143 -0.028 (-16.374%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.171 | 20,426.930 | 0 | 360,000 | 0.090 | ||||
| 08/11/2024 | 0.190 | 20,728.190 | 500,000 | 360,000 | 0.090 | 500,000 | 0.206 | ||
| 07/11/2024 | 0.196 | 20,953.340 | 0 | 860,000 | 0.210 | ||||
| 06/11/2024 | 0.175 | 20,538.380 | 0 | 860,000 | 0.210 | ||||
| 05/11/2024 | 0.198 | 21,006.970 | 0 | 860,000 | 0.210 | ||||
| 04/11/2024 | 0.176 | 20,567.520 | 0 | 860,000 | 0.210 | ||||
| 01/11/2024 | 0.175 | 20,506.430 | 70,000 | 860,000 | 0.210 | 70,000 | 0.177 | ||
| 31/10/2024 | 0.170 | 20,317.330 | 60,000 | 930,000 | 0.230 | 60,000 | 0.175 | ||
| 30/10/2024 | 0.168 | 20,380.640 | 180,000 | 990,000 | 0.250 | 50,000 | 0.176 | 130,000 | 0.166 |
| 29/10/2024 | 0.183 | 20,701.140 | 10,000 | 910,000 | 0.230 | 10,000 | 0.183 | ||
| 28/10/2024 | 0.181 | 20,599.360 | 0 | 920,000 | 0.230 | ||||
| 25/10/2024 | 0.179 | 20,590.150 | 10,000 | 920,000 | 0.230 | 10,000 | 0.180 | ||
| 24/10/2024 | 0.173 | 20,489.620 | 10,000 | 910,000 | 0.230 | 10,000 | 0.180 | ||
| 23/10/2024 | 0.187 | 20,760.150 | 300,000 | 920,000 | 0.230 | 290,000 | 0.188 | 10,000 | 0.187 |
| 22/10/2024 | 0.172 | 20,498.950 | 70,000 | 1,200,000 | 0.300 | 70,000 | 0.171 | ||
| 21/10/2024 | 0.171 | 20,478.460 | 330,000 | 1,130,000 | 0.280 | 10,000 | 0.182 | 320,000 | 0.183 |
| 18/10/2024 | 0.189 | 20,804.110 | 660,000 | 820,000 | 0.210 | 160,000 | 0.178 | 500,000 | 0.163 |
| 17/10/2024 | 0.151 | 20,079.100 | 230,000 | 480,000 | 0.120 | 120,000 | 0.158 | 110,000 | 0.157 |
| 16/10/2024 | 0.166 | 20,286.850 | 110,000 | 490,000 | 0.120 | 90,000 | 0.172 | 20,000 | 0.166 |
| 15/10/2024 | 0.165 | 20,318.790 | 410,000 | 560,000 | 0.140 | 40,000 | 0.176 | 370,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |