69953 中移瑞银六十牛Ｈ (R 牛证)
按盘价 
0.196 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.196 | 83.550 | 530,000 | 2,860,000 | 2.860 | 530,000 | 0.197 | ||
| 06/03/2025 | 0.186 | 82.200 | 160,000 | 3,390,000 | 3.390 | 160,000 | 0.184 | ||
| 05/03/2025 | 0.179 | 81.250 | 0 | 3,550,000 | 3.550 | ||||
| 04/03/2025 | 0.164 | 79.500 | 200,000 | 3,550,000 | 3.550 | 200,000 | 0.158 | ||
| 03/03/2025 | 0.159 | 78.800 | 0 | 3,750,000 | 3.750 | ||||
| 28/02/2025 | 0.161 | 79.000 | 170,000 | 3,750,000 | 3.750 | 170,000 | 0.168 | ||
| 27/02/2025 | 0.158 | 78.750 | 100,000 | 3,920,000 | 3.920 | ||||
| 26/02/2025 | 0.158 | 79.000 | 1,050,000 | 3,920,000 | 3.920 | 810,000 | 0.163 | ||
| 25/02/2025 | 0.170 | 80.150 | 1,985,000 | 3,110,000 | 3.110 | 1,850,000 | 0.173 | 135,000 | 0.170 |
| 24/02/2025 | 0.187 | 81.100 | 10,000 | 4,825,000 | 4.830 | 10,000 | 0.191 | ||
| 21/02/2025 | 0.192 | 82.500 | 0 | 4,815,000 | 4.810 | ||||
| 20/02/2025 | 0.173 | 80.100 | 60,000 | 4,815,000 | 4.810 | 60,000 | 0.173 | ||
| 19/02/2025 | 0.180 | 80.750 | 80,000 | 4,875,000 | 4.880 | 80,000 | 0.179 | ||
| 18/02/2025 | 0.175 | 80.500 | 0 | 4,955,000 | 4.960 | ||||
| 17/02/2025 | 0.175 | 80.250 | 210,000 | 4,955,000 | 4.960 | 40,000 | 0.183 | 170,000 | 0.175 |
| 14/02/2025 | 0.167 | 79.900 | 805,000 | 4,825,000 | 4.830 | 720,000 | 0.159 | ||
| 13/02/2025 | 0.155 | 78.000 | 45,000 | 5,545,000 | 5.540 | 45,000 | 0.158 | ||
| 12/02/2025 | 0.151 | 77.900 | 10,000 | 5,590,000 | 5.590 | 10,000 | 0.151 | ||
| 11/02/2025 | 0.142 | 77.050 | 180,000 | 5,600,000 | 5.600 | 180,000 | 0.142 | ||
| 10/02/2025 | 0.143 | 77.150 | 4,420,000 | 5,420,000 | 5.420 | 2,040,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |