69953 中移瑞银六十牛Ｈ (R 牛证)
按盘价 
0.081 -0.009 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.090 | 70.300 | 610,000 | 9,275,000 | 9.280 | 450,000 | 0.087 | ||
| 08/11/2024 | 0.096 | 70.800 | 375,000 | 8,825,000 | 8.820 | 190,000 | 0.097 | 105,000 | 0.098 |
| 07/11/2024 | 0.100 | 71.450 | 110,000 | 8,910,000 | 8.910 | 110,000 | 0.101 | ||
| 06/11/2024 | 0.097 | 71.000 | 340,000 | 8,800,000 | 8.800 | 340,000 | 0.098 | ||
| 05/11/2024 | 0.104 | 71.850 | 110,000 | 8,460,000 | 8.460 | 55,000 | 0.103 | 55,000 | 0.103 |
| 04/11/2024 | 0.103 | 71.450 | 0 | 8,460,000 | 8.460 | ||||
| 01/11/2024 | 0.105 | 71.600 | 80,000 | 8,460,000 | 8.460 | 80,000 | 0.105 | ||
| 31/10/2024 | 0.098 | 71.450 | 180,000 | 8,540,000 | 8.540 | 100,000 | 0.098 | ||
| 30/10/2024 | 0.097 | 70.950 | 710,000 | 8,640,000 | 8.640 | 610,000 | 0.097 | 100,000 | 0.097 |
| 29/10/2024 | 0.101 | 71.350 | 500,000 | 9,150,000 | 9.150 | 90,000 | 0.104 | 410,000 | 0.099 |
| 28/10/2024 | 0.102 | 71.650 | 1,070,000 | 8,830,000 | 8.830 | 910,000 | 0.099 | ||
| 25/10/2024 | 0.108 | 72.100 | 760,000 | 7,920,000 | 7.920 | 760,000 | 0.108 | ||
| 24/10/2024 | 0.109 | 72.450 | 115,000 | 7,160,000 | 7.160 | 20,000 | 0.109 | 95,000 | 0.107 |
| 23/10/2024 | 0.112 | 72.700 | 65,000 | 7,085,000 | 7.080 | 65,000 | 0.111 | ||
| 22/10/2024 | 0.111 | 72.750 | 55,000 | 7,150,000 | 7.150 | ||||
| 21/10/2024 | 0.117 | 73.250 | 165,000 | 7,150,000 | 7.150 | ||||
| 18/10/2024 | 0.120 | 73.750 | 915,000 | 7,150,000 | 7.150 | 50,000 | 0.119 | 500,000 | 0.117 |
| 17/10/2024 | 0.115 | 73.000 | 1,070,000 | 6,700,000 | 6.700 | 1,070,000 | 0.118 | ||
| 16/10/2024 | 0.122 | 73.500 | 270,000 | 5,630,000 | 5.630 | 60,000 | 0.126 | 210,000 | 0.124 |
| 15/10/2024 | 0.121 | 73.650 | 150,000 | 5,480,000 | 5.480 | 150,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |