69945 恒指摩利七甲牛Ｉ (R 牛证)
按盘价 
0.285 -0.040 (-12.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.325 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.330 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.249 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.191 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.194 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.186 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.260 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.260 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.197 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.229 | 23,341.610 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.242 | ||
| 21/02/2025 | 0.238 | 23,477.920 | 280,000 | 1,000,000 | 0.719 | 270,000 | 0.192 | 10,000 | 0.189 |
| 20/02/2025 | 0.157 | 22,576.980 | 80,000 | 1,260,000 | 0.906 | 40,000 | 0.163 | 40,000 | 0.153 |
| 19/02/2025 | 0.188 | 22,944.240 | 10,000 | 1,260,000 | 0.906 | 10,000 | 0.168 | ||
| 18/02/2025 | 0.191 | 22,976.810 | 1,150,000 | 1,250,000 | 0.899 | 440,000 | 0.185 | 710,000 | 0.189 |
| 17/02/2025 | 0.156 | 22,616.230 | 1,300,000 | 980,000 | 0.705 | 1,240,000 | 0.162 | ||
| 14/02/2025 | 0.151 | 22,620.330 | 10,530,000 | 2,220,000 | 1.597 | 3,920,000 | 0.126 | 610,000 | 0.131 |
| 13/02/2025 | 0.076 | 21,814.370 | 15,520,000 | 5,530,000 | 3.978 | 3,990,000 | 0.120 | 2,630,000 | 0.098 |
| 12/02/2025 | 0.084 | 21,857.920 | 3,641,660,000 | 6,890,000 | 4.957 | 1,762,100,000 | 0.065 | 1,768,990,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |