69940 恒指摩利七乙牛１ (R 牛证)
按盘价 
0.265 -0.035 (-11.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.300 | 24,231.300 | 20,000 | 2,110,000 | 1.518 | 20,000 | 0.300 | ||
| 06/03/2025 | 0.310 | 24,369.710 | 10,000 | 2,090,000 | 1.504 | 10,000 | 0.280 | ||
| 05/03/2025 | 0.234 | 23,594.210 | 0 | 2,100,000 | 1.511 | ||||
| 04/03/2025 | 0.173 | 22,941.770 | 60,000 | 2,100,000 | 1.511 | 30,000 | 0.153 | 30,000 | 0.143 |
| 03/03/2025 | 0.178 | 23,006.270 | 0 | 2,100,000 | 1.511 | ||||
| 28/02/2025 | 0.170 | 22,941.320 | 50,000 | 2,100,000 | 1.511 | 50,000 | 0.174 | ||
| 27/02/2025 | 0.246 | 23,718.290 | 0 | 2,150,000 | 1.547 | ||||
| 26/02/2025 | 0.250 | 23,787.930 | 350,000 | 2,150,000 | 1.547 | 220,000 | 0.226 | 130,000 | 0.217 |
| 25/02/2025 | 0.180 | 23,034.020 | 470,000 | 2,240,000 | 1.612 | 260,000 | 0.175 | 210,000 | 0.181 |
| 24/02/2025 | 0.219 | 23,341.610 | 1,650,000 | 2,290,000 | 1.647 | 1,200,000 | 0.231 | 450,000 | 0.218 |
| 21/02/2025 | 0.227 | 23,477.920 | 1,680,000 | 3,040,000 | 2.187 | 1,430,000 | 0.194 | 250,000 | 0.200 |
| 20/02/2025 | 0.143 | 22,576.980 | 310,000 | 4,220,000 | 3.036 | 110,000 | 0.140 | 200,000 | 0.142 |
| 19/02/2025 | 0.175 | 22,944.240 | 610,000 | 4,130,000 | 2.971 | 310,000 | 0.175 | 300,000 | 0.159 |
| 18/02/2025 | 0.178 | 22,976.810 | 2,390,000 | 4,140,000 | 2.978 | 1,010,000 | 0.178 | 1,280,000 | 0.187 |
| 17/02/2025 | 0.144 | 22,616.230 | 6,160,000 | 3,870,000 | 2.784 | 2,140,000 | 0.148 | 3,270,000 | 0.154 |
| 14/02/2025 | 0.142 | 22,620.330 | 24,390,000 | 2,740,000 | 1.971 | 7,600,000 | 0.120 | 2,770,000 | 0.109 |
| 13/02/2025 | 0.065 | 21,814.370 | 80,440,000 | 7,570,000 | 5.446 | 12,670,000 | 0.100 | 13,090,000 | 0.104 |
| 12/02/2025 | 0.072 | 21,857.920 | 4,945,000,000 | 7,150,000 | 5.144 | 2,370,840,000 | 0.050 | 2,377,990,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |