69939 美团瑞银五二牛Ｊ (R 牛证)
按盘价 
0.620 -0.100 (-13.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.720 | 185.600 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.800 | 191.800 | 60,000 | 0 | 0.000 | 60,000 | 0.890 | ||
| 07/11/2024 | 0.850 | 199.900 | 160,000 | 60,000 | 0.120 | 50,000 | 0.800 | 110,000 | 0.780 |
| 06/11/2024 | 0.760 | 189.300 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.790 | 193.800 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.730 | 187.700 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.730 | 187.600 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.700 | 182.500 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.710 | 184.700 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.740 | 189.300 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.720 | 185.200 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.720 | 184.900 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.740 | 187.000 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.800 | 194.900 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.700 | 184.800 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.680 | 181.200 | 120,000 | 0 | 0.000 | 120,000 | 0.712 | ||
| 18/10/2024 | 0.710 | 185.400 | 0 | 120,000 | 0.240 | ||||
| 17/10/2024 | 0.570 | 170.200 | 770,000 | 120,000 | 0.240 | 420,000 | 0.625 | 310,000 | 0.637 |
| 16/10/2024 | 0.600 | 173.200 | 780,000 | 230,000 | 0.460 | 550,000 | 0.610 | 230,000 | 0.627 |
| 15/10/2024 | 0.550 | 170.800 | 2,120,000 | 550,000 | 1.100 | 890,000 | 0.615 | 1,230,000 | 0.615 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |