69918 恒指法兴五七牛Ｗ (R 牛证)
按盘价 
0.500 -0.020 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.520 | 20,953.340 | 100,000 | 170,000 | 0.085 | 100,000 | 0.512 | ||
| 06/11/2024 | 0.480 | 20,538.380 | 60,000 | 270,000 | 0.135 | 60,000 | 0.490 | ||
| 05/11/2024 | 0.530 | 21,006.970 | 40,000 | 210,000 | 0.105 | 40,000 | 0.530 | ||
| 04/11/2024 | 0.480 | 20,567.520 | 0 | 170,000 | 0.085 | ||||
| 01/11/2024 | 0.470 | 20,506.430 | 0 | 170,000 | 0.085 | ||||
| 31/10/2024 | 0.470 | 20,317.330 | 130,000 | 170,000 | 0.085 | 130,000 | 0.475 | ||
| 30/10/2024 | 0.465 | 20,380.640 | 130,000 | 300,000 | 0.150 | 130,000 | 0.465 | ||
| 29/10/2024 | 0.490 | 20,701.140 | 0 | 170,000 | 0.085 | ||||
| 28/10/2024 | 0.485 | 20,599.360 | 0 | 170,000 | 0.085 | ||||
| 25/10/2024 | 0.485 | 20,590.150 | 250,000 | 170,000 | 0.085 | 250,000 | 0.485 | ||
| 24/10/2024 | 0.475 | 20,489.620 | 250,000 | 420,000 | 0.210 | 250,000 | 0.475 | ||
| 23/10/2024 | 0.495 | 20,760.150 | 100,000 | 170,000 | 0.085 | 100,000 | 0.495 | ||
| 22/10/2024 | 0.480 | 20,498.950 | 100,000 | 270,000 | 0.135 | 100,000 | 0.480 | ||
| 21/10/2024 | 0.480 | 20,478.460 | 200,000 | 370,000 | 0.185 | 200,000 | 0.480 | ||
| 18/10/2024 | 0.495 | 20,804.110 | 280,000 | 170,000 | 0.085 | 230,000 | 0.466 | 50,000 | 0.455 |
| 17/10/2024 | 0.440 | 20,079.100 | 160,000 | 350,000 | 0.175 | 60,000 | 0.480 | 100,000 | 0.455 |
| 16/10/2024 | 0.455 | 20,286.850 | 0 | 310,000 | 0.155 | ||||
| 15/10/2024 | 0.450 | 20,318.790 | 70,000 | 310,000 | 0.155 | 70,000 | 0.471 | ||
| 14/10/2024 | 0.530 | 21,092.870 | 140,000 | 240,000 | 0.120 | 120,000 | 0.532 | 20,000 | 0.520 |
| 10/10/2024 | 0.570 | 21,251.980 | 170,000 | 340,000 | 0.170 | 170,000 | 0.578 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |