69914 平安摩利七十牛Ｂ (R 牛证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.048 | 48.500 | 14,375,000 | 55,450,000 | 92.417 | 7,000,000 | 0.053 | 2,450,000 | 0.054 |
| 06/03/2025 | 0.050 | 48.300 | 19,515,000 | 60,000,000 | 100.000 | 10,350,000 | 0.045 | ||
| 05/03/2025 | 0.036 | 46.450 | 2,125,000 | 49,650,000 | 82.750 | ||||
| 04/03/2025 | 0.027 | 45.500 | 1,205,000 | 49,650,000 | 82.750 | ||||
| 03/03/2025 | 0.030 | 45.500 | 780,000 | 49,650,000 | 82.750 | ||||
| 28/02/2025 | 0.033 | 45.950 | 6,690,000 | 49,650,000 | 82.750 | 4,770,000 | 0.038 | ||
| 27/02/2025 | 0.052 | 48.150 | 5,345,000 | 54,420,000 | 90.700 | 1,980,000 | 0.050 | ||
| 26/02/2025 | 0.054 | 48.350 | 8,200,000 | 56,400,000 | 94.000 | 3,210,000 | 0.054 | 520,000 | 0.047 |
| 25/02/2025 | 0.036 | 46.500 | 3,065,000 | 59,090,000 | 98.483 | 1,000,000 | 0.035 | 90,000 | 0.036 |
| 24/02/2025 | 0.051 | 48.000 | 34,775,000 | 60,000,000 | 100.000 | 3,285,000 | 0.053 | ||
| 21/02/2025 | 0.041 | 47.200 | 7,825,000 | 56,715,000 | 94.525 | 200,000 | 0.032 | 3,915,000 | 0.035 |
| 20/02/2025 | 0.026 | 45.600 | 50,500,000 | 53,000,000 | 88.333 | 7,000,000 | 0.028 | ||
| 19/02/2025 | 0.044 | 46.800 | 1,200,000 | 60,000,000 | 100.000 | ||||
| 18/02/2025 | 0.041 | 46.650 | 1,555,000 | 60,000,000 | 100.000 | ||||
| 17/02/2025 | 0.044 | 46.850 | 94,470,000 | 60,000,000 | 100.000 | 11,735,000 | 0.046 | 67,185,000 | 0.050 |
| 14/02/2025 | 0.037 | 46.300 | 36,060,000 | 4,550,000 | 7.583 | 24,900,000 | 0.033 | 8,150,000 | 0.034 |
| 13/02/2025 | 0.029 | 44.900 | 8,620,000 | 21,300,000 | 35.500 | 2,600,000 | 0.040 | 3,800,000 | 0.040 |
| 12/02/2025 | 0.039 | 46.000 | 20,100,000 | 20,100,000 | 33.500 | 20,100,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |