69907 小米摩利五十牛Ｂ (R 牛证)
按盘价 
0.153 -0.006 (-3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.159 | 54.350 | 8,244,000 | 6,632,000 | 11.053 | 6,358,000 | 0.171 | 1,636,000 | 0.175 |
| 06/03/2025 | 0.174 | 54.900 | 12,452,000 | 11,354,000 | 18.923 | 914,000 | 0.171 | 11,520,000 | 0.175 |
| 05/03/2025 | 0.165 | 54.200 | 4,710,000 | 748,000 | 1.247 | 4,610,000 | 0.148 | 20,000 | 0.165 |
| 04/03/2025 | 0.129 | 50.550 | 8,098,000 | 5,338,000 | 8.897 | 7,302,000 | 0.122 | ||
| 03/03/2025 | 0.135 | 50.950 | 12,218,000 | 12,640,000 | 21.067 | 11,298,000 | 0.127 | ||
| 28/02/2025 | 0.140 | 51.850 | 5,172,000 | 1,342,000 | 2.237 | 3,798,000 | 0.148 | 1,364,000 | 0.145 |
| 27/02/2025 | 0.155 | 53.100 | 188,000 | 3,776,000 | 6.293 | 72,000 | 0.175 | ||
| 26/02/2025 | 0.188 | 56.300 | 78,000 | 3,848,000 | 6.413 | 36,000 | 0.180 | ||
| 25/02/2025 | 0.157 | 53.200 | 104,000 | 3,884,000 | 6.473 | 84,000 | 0.157 | ||
| 24/02/2025 | 0.142 | 51.600 | 494,000 | 3,968,000 | 6.613 | 494,000 | 0.142 | ||
| 21/02/2025 | 0.141 | 51.700 | 2,710,000 | 4,462,000 | 7.437 | ||||
| 20/02/2025 | 0.116 | 49.150 | 1,546,000 | 4,462,000 | 7.437 | 1,500,000 | 0.121 | ||
| 19/02/2025 | 0.117 | 49.450 | 4,504,000 | 5,962,000 | 9.937 | 1,904,000 | 0.101 | ||
| 18/02/2025 | 0.105 | 48.400 | 7,296,000 | 7,866,000 | 13.110 | 30,000 | 0.085 | 52,000 | 0.101 |
| 17/02/2025 | 0.072 | 45.150 | 14,608,000 | 7,844,000 | 13.073 | 6,758,000 | 0.062 | 5,306,000 | 0.067 |
| 14/02/2025 | 0.066 | 44.700 | 50,642,000 | 9,296,000 | 15.493 | 20,376,000 | 0.059 | 29,672,000 | 0.057 |
| 13/02/2025 | 41.650 | 0 | 0 | 0.000 | |||||
| 12/02/2025 | 44.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |