69904 港交摩利五十牛Ａ (R 牛证)
按盘价 
0.103 -0.015 (-12.712%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.118 | 359.800 | 665,000 | 5,835,000 | 9.725 | ||||
| 06/03/2025 | 0.131 | 365.600 | 1,720,000 | 5,835,000 | 9.725 | 120,000 | 0.131 | ||
| 05/03/2025 | 0.095 | 347.600 | 2,315,000 | 5,955,000 | 9.925 | 445,000 | 0.089 | ||
| 04/03/2025 | 0.073 | 337.400 | 140,000 | 6,400,000 | 10.667 | 20,000 | 0.070 | 45,000 | 0.070 |
| 03/03/2025 | 0.078 | 339.800 | 3,170,000 | 6,375,000 | 10.625 | 2,080,000 | 0.085 | 250,000 | 0.075 |
| 28/02/2025 | 0.095 | 350.000 | 6,980,000 | 8,205,000 | 13.675 | 5,805,000 | 0.108 | ||
| 27/02/2025 | 0.130 | 365.000 | 16,590,000 | 14,010,000 | 23.350 | 4,160,000 | 0.128 | ||
| 26/02/2025 | 0.120 | 361.200 | 3,280,000 | 18,170,000 | 30.283 | 165,000 | 0.121 | ||
| 25/02/2025 | 0.088 | 343.800 | 4,310,000 | 18,335,000 | 30.558 | 330,000 | 0.085 | 3,300,000 | 0.086 |
| 24/02/2025 | 0.090 | 345.600 | 4,160,000 | 15,365,000 | 25.608 | 1,455,000 | 0.089 | ||
| 21/02/2025 | 0.101 | 350.800 | 14,320,000 | 16,820,000 | 28.033 | 6,700,000 | 0.088 | 330,000 | 0.075 |
| 20/02/2025 | 0.054 | 327.600 | 24,220,000 | 23,190,000 | 38.650 | 6,880,000 | 0.058 | 5,730,000 | 0.057 |
| 19/02/2025 | 0.072 | 338.600 | 21,685,000 | 24,340,000 | 40.567 | 5,285,000 | 0.075 | 8,980,000 | 0.077 |
| 18/02/2025 | 0.080 | 341.400 | 16,185,000 | 20,645,000 | 34.408 | 6,675,000 | 0.075 | ||
| 17/02/2025 | 0.080 | 340.800 | 17,525,000 | 13,970,000 | 23.283 | 7,400,000 | 0.086 | 1,175,000 | 0.091 |
| 14/02/2025 | 0.075 | 339.800 | 31,720,000 | 20,195,000 | 33.658 | 13,710,000 | 0.067 | 2,390,000 | 0.072 |
| 13/02/2025 | 0.046 | 325.800 | 150,505,000 | 31,515,000 | 52.525 | 46,690,000 | 0.059 | 58,915,000 | 0.071 |
| 12/02/2025 | 0.075 | 335.800 | 43,140,000 | 19,290,000 | 32.150 | 4,820,000 | 0.069 | 24,110,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |