69899 汇丰摩利七乙牛Ａ (R 牛证)
按盘价 
0.110 -0.003 (-2.655%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.113 | 87.950 | 6,416,000 | 1,908,000 | 4.770 | 2,856,000 | 0.116 | 2,384,000 | 0.116 |
| 06/03/2025 | 0.126 | 90.000 | 4,704,000 | 2,380,000 | 5.950 | 1,864,000 | 0.124 | 2,228,000 | 0.122 |
| 05/03/2025 | 0.117 | 89.102 | 13,180,000 | 2,016,000 | 5.040 | 6,168,000 | 0.113 | 4,824,000 | 0.116 |
| 04/03/2025 | 0.123 | 89.252 | 9,108,000 | 3,360,000 | 8.400 | 3,568,000 | 0.122 | 4,532,000 | 0.122 |
| 03/03/2025 | 0.116 | 88.452 | 2,924,000 | 2,396,000 | 5.990 | 992,000 | 0.117 | 1,832,000 | 0.116 |
| 28/02/2025 | 0.094 | 86.452 | 3,392,000 | 1,556,000 | 3.890 | 2,340,000 | 0.098 | 1,032,000 | 0.096 |
| 27/02/2025 | 0.096 | 86.602 | 6,936,000 | 2,864,000 | 7.160 | 2,576,000 | 0.095 | 3,400,000 | 0.097 |
| 26/02/2025 | 0.092 | 85.952 | 2,768,000 | 2,040,000 | 5.100 | 1,112,000 | 0.096 | 1,256,000 | 0.096 |
| 25/02/2025 | 0.081 | 84.302 | 3,004,000 | 1,896,000 | 4.740 | 1,372,000 | 0.080 | 864,000 | 0.080 |
| 24/02/2025 | 0.074 | 83.002 | 3,456,000 | 2,404,000 | 6.010 | 1,808,000 | 0.072 | 1,628,000 | 0.072 |
| 21/02/2025 | 0.080 | 83.902 | 1,504,000 | 2,584,000 | 6.460 | 672,000 | 0.081 | 820,000 | 0.079 |
| 20/02/2025 | 0.083 | 84.352 | 2,088,000 | 2,436,000 | 6.090 | 1,624,000 | 0.084 | 404,000 | 0.083 |
| 19/02/2025 | 0.083 | 85.602 | 10,020,000 | 3,656,000 | 9.140 | 4,892,000 | 0.084 | 4,020,000 | 0.084 |
| 18/02/2025 | 0.080 | 84.402 | 4,804,000 | 4,528,000 | 11.320 | 2,000,000 | 0.080 | 2,580,000 | 0.080 |
| 17/02/2025 | 0.067 | 82.702 | 6,792,000 | 3,948,000 | 9.870 | 3,488,000 | 0.064 | 1,844,000 | 0.063 |
| 14/02/2025 | 0.062 | 81.702 | 2,644,000 | 5,592,000 | 13.980 | 1,284,000 | 0.064 | 832,000 | 0.062 |
| 13/02/2025 | 0.066 | 82.052 | 5,292,000 | 6,044,000 | 15.110 | 96,000 | 0.067 | 3,864,000 | 0.067 |
| 12/02/2025 | 0.062 | 81.652 | 2,920,000 | 2,276,000 | 5.690 | 252,000 | 0.063 | 2,528,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |