69890 腾讯摩利五八牛Ｅ (R 牛证)
按盘价 
0.230 -0.035 (-13.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 533.500 | 7,405,000 | 1,705,000 | 2.842 | 4,275,000 | 0.274 | 3,020,000 | 0.272 |
| 06/03/2025 | 0.275 | 544.000 | 5,915,000 | 2,960,000 | 4.933 | 1,750,000 | 0.267 | 3,895,000 | 0.265 |
| 05/03/2025 | 0.210 | 505.500 | 17,865,000 | 815,000 | 1.358 | 9,630,000 | 0.202 | 6,630,000 | 0.200 |
| 04/03/2025 | 0.179 | 491.000 | 19,975,000 | 3,815,000 | 6.358 | 9,195,000 | 0.165 | 8,895,000 | 0.169 |
| 03/03/2025 | 0.162 | 483.200 | 6,005,000 | 4,115,000 | 6.858 | 1,040,000 | 0.169 | 3,565,000 | 0.164 |
| 28/02/2025 | 0.152 | 478.600 | 5,310,000 | 1,590,000 | 2.650 | 3,010,000 | 0.174 | 1,435,000 | 0.167 |
| 27/02/2025 | 0.186 | 495.400 | 7,410,000 | 3,165,000 | 5.275 | 2,340,000 | 0.195 | 3,135,000 | 0.208 |
| 26/02/2025 | 0.198 | 501.500 | 13,930,000 | 2,370,000 | 3.950 | 6,750,000 | 0.194 | 4,805,000 | 0.189 |
| 25/02/2025 | 0.164 | 484.800 | 20,150,000 | 4,315,000 | 7.192 | 8,250,000 | 0.165 | 8,625,000 | 0.163 |
| 24/02/2025 | 0.191 | 497.200 | 24,730,000 | 3,940,000 | 6.567 | 8,805,000 | 0.218 | 9,775,000 | 0.210 |
| 21/02/2025 | 0.227 | 517.000 | 71,420,000 | 2,970,000 | 4.950 | 33,745,000 | 0.210 | 30,510,000 | 0.209 |
| 20/02/2025 | 0.165 | 486.800 | 16,925,000 | 6,205,000 | 10.342 | 8,140,000 | 0.171 | 7,035,000 | 0.166 |
| 19/02/2025 | 0.189 | 497.800 | 30,670,000 | 7,310,000 | 12.183 | 14,080,000 | 0.193 | 13,890,000 | 0.190 |
| 18/02/2025 | 0.200 | 503.500 | 92,665,000 | 7,500,000 | 12.500 | 37,910,000 | 0.201 | 37,145,000 | 0.200 |
| 17/02/2025 | 0.179 | 493.600 | 74,090,000 | 8,265,000 | 13.775 | 24,565,000 | 0.208 | 29,750,000 | 0.206 |
| 14/02/2025 | 0.141 | 474.800 | 15,040,000 | 3,080,000 | 5.133 | 4,910,000 | 0.106 | 6,625,000 | 0.104 |
| 13/02/2025 | 0.071 | 442.000 | 15,575,000 | 1,365,000 | 2.275 | 7,230,000 | 0.095 | 6,550,000 | 0.086 |
| 12/02/2025 | 0.079 | 444.200 | 3,585,000 | 2,045,000 | 3.408 | 770,000 | 0.080 | 2,815,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |