69889 恒指瑞银六甲牛Ｏ (R 牛证)
按盘价 
0.405 -0.020 (-4.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.425 | 24,231.300 | 0 | 183,780,000 | 45.950 | ||||
| 06/03/2025 | 0.425 | 24,369.710 | 30,000 | 183,780,000 | 45.950 | 30,000 | 0.413 | ||
| 05/03/2025 | 0.385 | 23,594.210 | 0 | 183,810,000 | 45.950 | ||||
| 04/03/2025 | 0.360 | 22,941.770 | 0 | 183,810,000 | 45.950 | ||||
| 03/03/2025 | 0.360 | 23,006.270 | 0 | 183,810,000 | 45.950 | ||||
| 28/02/2025 | 0.360 | 22,941.320 | 10,000 | 183,810,000 | 45.950 | 10,000 | 0.360 | ||
| 27/02/2025 | 0.400 | 23,718.290 | 0 | 183,800,000 | 45.950 | ||||
| 26/02/2025 | 0.405 | 23,787.930 | 10,000 | 183,800,000 | 45.950 | 10,000 | 0.405 | ||
| 25/02/2025 | 0.370 | 23,034.020 | 10,000 | 183,810,000 | 45.950 | 10,000 | 0.375 | ||
| 24/02/2025 | 0.380 | 23,341.610 | 0 | 183,800,000 | 45.950 | ||||
| 21/02/2025 | 0.380 | 23,477.920 | 70,000 | 183,800,000 | 45.950 | 70,000 | 0.370 | ||
| 20/02/2025 | 0.345 | 22,576.980 | 80,000 | 183,870,000 | 45.970 | 10,000 | 0.345 | ||
| 19/02/2025 | 0.365 | 22,944.240 | 0 | 183,860,000 | 45.970 | ||||
| 18/02/2025 | 0.365 | 22,976.810 | 200,000 | 183,860,000 | 45.970 | 200,000 | 0.365 | ||
| 17/02/2025 | 0.340 | 22,616.230 | 3,900,000 | 184,060,000 | 46.020 | 3,900,000 | 0.351 | ||
| 14/02/2025 | 0.340 | 22,620.330 | 3,500,000 | 187,960,000 | 46.990 | 3,500,000 | 0.340 | ||
| 13/02/2025 | 0.310 | 21,814.370 | 130,000 | 191,460,000 | 47.870 | 130,000 | 0.329 | ||
| 12/02/2025 | 0.305 | 21,857.920 | 100,000 | 191,590,000 | 47.900 | 100,000 | 0.305 | ||
| 11/02/2025 | 0.285 | 21,294.860 | 0 | 191,690,000 | 47.920 | ||||
| 10/02/2025 | 0.290 | 21,521.980 | 950,000 | 191,690,000 | 47.920 | 950,000 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |