69883 恒指法巴八十牛Ｍ (R 牛证)
按盘价 
0.260 -0.035 (-11.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.295 | 24,231.300 | 900,000 | 100,000 | 0.050 | 400,000 | 0.306 | 500,000 | 0.309 |
| 06/03/2025 | 0.310 | 24,369.710 | 140,000 | 0 | 0.000 | 140,000 | 0.310 | ||
| 05/03/2025 | 0.237 | 23,594.210 | 0 | 140,000 | 0.070 | ||||
| 04/03/2025 | 0.180 | 22,941.770 | 300,000 | 140,000 | 0.070 | 150,000 | 0.172 | 150,000 | 0.156 |
| 03/03/2025 | 0.188 | 23,006.270 | 300,000 | 140,000 | 0.070 | 300,000 | 0.200 | ||
| 28/02/2025 | 0.175 | 22,941.320 | 300,000 | 440,000 | 0.220 | 300,000 | 0.171 | ||
| 27/02/2025 | 0.255 | 23,718.290 | 0 | 140,000 | 0.070 | ||||
| 26/02/2025 | 0.260 | 23,787.930 | 1,620,000 | 140,000 | 0.070 | 1,620,000 | 0.247 | ||
| 25/02/2025 | 0.189 | 23,034.020 | 19,720,000 | 1,760,000 | 0.880 | 9,050,000 | 0.182 | 10,670,000 | 0.183 |
| 24/02/2025 | 0.228 | 23,341.610 | 100,000 | 140,000 | 0.070 | 50,000 | 0.230 | 50,000 | 0.230 |
| 21/02/2025 | 0.233 | 23,477.920 | 420,000 | 140,000 | 0.070 | 210,000 | 0.209 | 210,000 | 0.207 |
| 20/02/2025 | 0.153 | 22,576.980 | 680,000 | 140,000 | 0.070 | 340,000 | 0.155 | 340,000 | 0.154 |
| 19/02/2025 | 0.185 | 22,944.240 | 540,000 | 140,000 | 0.070 | 200,000 | 0.182 | 340,000 | 0.178 |
| 18/02/2025 | 0.186 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.155 | 22,616.230 | 930,000 | 0 | 0.000 | 680,000 | 0.173 | 250,000 | 0.166 |
| 14/02/2025 | 0.152 | 22,620.330 | 1,610,000 | 430,000 | 0.215 | 680,000 | 0.120 | 930,000 | 0.127 |
| 13/02/2025 | 0.078 | 21,814.370 | 640,000 | 180,000 | 0.090 | 230,000 | 0.116 | 410,000 | 0.104 |
| 12/02/2025 | 0.083 | 21,857.920 | 20,000 | 0 | 0.000 | 10,000 | 0.075 | 10,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |