69878 恒指法巴八十牛Ｚ (R 牛证)
按盘价 
0.285 -0.035 (-10.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.320 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.335 | 24,369.710 | 120,000 | 0 | 0.000 | 60,000 | 0.310 | 60,000 | 0.320 |
| 05/03/2025 | 0.260 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.205 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.211 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.202 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.280 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.280 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.216 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.255 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.255 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.177 | 22,576.980 | 7,400,000 | 0 | 0.000 | 3,700,000 | 0.177 | 3,700,000 | 0.176 |
| 19/02/2025 | 0.212 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.212 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.181 | 22,616.230 | 20,000 | 0 | 0.000 | 20,000 | 0.202 | ||
| 14/02/2025 | 0.178 | 22,620.330 | 50,000 | 20,000 | 0.013 | 30,000 | 0.139 | 20,000 | 0.160 |
| 13/02/2025 | 0.105 | 21,814.370 | 9,190,000 | 30,000 | 0.020 | 4,580,000 | 0.135 | 4,610,000 | 0.135 |
| 12/02/2025 | 0.109 | 21,857.920 | 27,680,000 | 0 | 0.000 | 12,080,000 | 0.092 | 12,080,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |