69876 药明瑞银六三牛Ａ (R 牛证)
按盘价 
0.172 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.172 | 23.750 | 100,000 | 920,000 | 1.840 | 100,000 | 0.174 | ||
| 06/03/2025 | 0.169 | 23.550 | 0 | 1,020,000 | 2.040 | ||||
| 05/03/2025 | 0.164 | 23.100 | 0 | 1,020,000 | 2.040 | ||||
| 04/03/2025 | 0.159 | 22.600 | 0 | 1,020,000 | 2.040 | ||||
| 03/03/2025 | 0.158 | 22.400 | 0 | 1,020,000 | 2.040 | ||||
| 28/02/2025 | 0.159 | 22.450 | 0 | 1,020,000 | 2.040 | ||||
| 27/02/2025 | 0.169 | 23.650 | 1,250,000 | 1,020,000 | 2.040 | 1,250,000 | 0.172 | ||
| 26/02/2025 | 0.170 | 23.750 | 0 | 2,270,000 | 4.540 | ||||
| 25/02/2025 | 0.168 | 23.350 | 0 | 2,270,000 | 4.540 | ||||
| 24/02/2025 | 0.169 | 23.650 | 1,540,000 | 2,270,000 | 4.540 | 1,535,000 | 0.171 | ||
| 21/02/2025 | 0.192 | 26.000 | 410,000 | 3,805,000 | 7.610 | 410,000 | 0.191 | ||
| 20/02/2025 | 0.175 | 24.300 | 0 | 4,215,000 | 8.430 | ||||
| 19/02/2025 | 0.175 | 24.300 | 0 | 4,215,000 | 8.430 | ||||
| 18/02/2025 | 0.174 | 24.200 | 0 | 4,215,000 | 8.430 | ||||
| 17/02/2025 | 0.167 | 23.450 | 0 | 4,215,000 | 8.430 | ||||
| 14/02/2025 | 0.164 | 23.300 | 110,000 | 4,215,000 | 8.430 | 110,000 | 0.159 | ||
| 13/02/2025 | 0.142 | 20.850 | 30,000 | 4,325,000 | 8.650 | 30,000 | 0.150 | ||
| 12/02/2025 | 0.149 | 21.450 | 0 | 4,355,000 | 8.710 | ||||
| 11/02/2025 | 0.149 | 21.400 | 0 | 4,355,000 | 8.710 | ||||
| 10/02/2025 | 0.150 | 21.800 | 510,000 | 4,355,000 | 8.710 | 510,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |