69876 药明瑞银六三牛Ａ (R 牛证)
按盘价 
0.067 +0.013 (+24.074%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.054 | 12.120 | 4,885,000 | 6,000,000 | 12.000 | 4,420,000 | 0.053 | 435,000 | 0.055 |
| 17/09/2024 | 0.047 | 11.520 | 0 | 9,985,000 | 19.970 | ||||
| 16/09/2024 | 0.047 | 11.460 | 0 | 9,985,000 | 19.970 | ||||
| 13/09/2024 | 0.048 | 11.540 | 3,560,000 | 9,985,000 | 19.970 | 3,560,000 | 0.051 | ||
| 12/09/2024 | 0.049 | 11.680 | 9,940,000 | 13,545,000 | 27.090 | 7,745,000 | 0.051 | ||
| 11/09/2024 | 0.044 | 11.300 | 7,390,000 | 5,800,000 | 11.600 | 7,240,000 | 0.041 | ||
| 10/09/2024 | 0.041 | 10.900 | 11,915,000 | 13,040,000 | 26.080 | 4,685,000 | 0.040 | 7,130,000 | 0.041 |
| 09/09/2024 | 0.045 | 11.340 | 1,110,000 | 10,595,000 | 21.190 | 1,005,000 | 0.044 | 105,000 | 0.046 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.042 | 11.060 | 0 | 11,495,000 | 22.990 | ||||
| 04/09/2024 | 0.042 | 11.080 | 2,230,000 | 11,495,000 | 22.990 | 2,130,000 | 0.040 | ||
| 03/09/2024 | 0.042 | 11.000 | 5,825,000 | 13,625,000 | 27.250 | 5,600,000 | 0.040 | 200,000 | 0.043 |
| 02/09/2024 | 0.041 | 10.880 | 5,400,000 | 19,025,000 | 38.050 | 5,400,000 | 0.042 | ||
| 30/08/2024 | 0.045 | 11.220 | 1,055,000 | 13,625,000 | 27.250 | 925,000 | 0.043 | ||
| 29/08/2024 | 0.039 | 10.760 | 1,100,000 | 14,550,000 | 29.100 | 800,000 | 0.036 | 300,000 | 0.039 |
| 28/08/2024 | 0.037 | 10.520 | 170,000 | 15,050,000 | 30.100 | 150,000 | 0.037 | ||
| 27/08/2024 | 0.039 | 10.720 | 320,000 | 15,200,000 | 30.400 | ||||
| 26/08/2024 | 0.041 | 10.960 | 7,405,000 | 15,200,000 | 30.400 | 170,000 | 0.038 | 5,520,000 | 0.036 |
| 23/08/2024 | 0.035 | 10.260 | 3,195,000 | 9,850,000 | 19.700 | 1,040,000 | 0.036 | 1,900,000 | 0.035 |
| 22/08/2024 | 0.036 | 10.400 | 9,280,000 | 8,990,000 | 17.980 | 2,430,000 | 0.040 | 6,040,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |