69874 港交法巴八九牛Ｃ (R 牛证)
按盘价 
0.103 -0.014 (-11.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.117 | 359.800 | 920,000 | 2,595,000 | 1.730 | 895,000 | 0.116 | ||
| 06/03/2025 | 0.131 | 365.600 | 1,460,000 | 3,490,000 | 2.327 | 670,000 | 0.127 | ||
| 05/03/2025 | 0.095 | 347.600 | 1,825,000 | 2,820,000 | 1.880 | 900,000 | 0.090 | ||
| 04/03/2025 | 0.075 | 337.400 | 1,190,000 | 1,920,000 | 1.280 | 645,000 | 0.073 | ||
| 03/03/2025 | 0.081 | 339.800 | 1,095,000 | 1,275,000 | 0.850 | 755,000 | 0.091 | 240,000 | 0.094 |
| 28/02/2025 | 0.095 | 350.000 | 7,345,000 | 1,790,000 | 1.193 | 6,590,000 | 0.100 | 415,000 | 0.115 |
| 27/02/2025 | 0.132 | 365.000 | 5,975,000 | 7,965,000 | 5.310 | 2,525,000 | 0.125 | 3,085,000 | 0.135 |
| 26/02/2025 | 0.124 | 361.200 | 6,165,000 | 7,405,000 | 4.937 | 10,000 | 0.108 | 2,390,000 | 0.115 |
| 25/02/2025 | 0.089 | 343.800 | 4,620,000 | 5,025,000 | 3.350 | 615,000 | 0.082 | 3,120,000 | 0.082 |
| 24/02/2025 | 0.096 | 345.600 | 7,065,000 | 2,520,000 | 1.680 | 2,935,000 | 0.092 | 3,195,000 | 0.099 |
| 21/02/2025 | 0.104 | 350.800 | 4,250,000 | 2,260,000 | 1.507 | 895,000 | 0.088 | 710,000 | 0.084 |
| 20/02/2025 | 0.059 | 327.600 | 1,375,000 | 2,445,000 | 1.630 | 1,075,000 | 0.064 | ||
| 19/02/2025 | 0.079 | 338.600 | 3,360,000 | 1,370,000 | 0.913 | 1,130,000 | 0.079 | 1,815,000 | 0.082 |
| 18/02/2025 | 0.084 | 341.400 | 5,465,000 | 685,000 | 0.457 | 2,530,000 | 0.081 | 2,125,000 | 0.089 |
| 17/02/2025 | 0.084 | 340.800 | 3,735,000 | 1,090,000 | 0.727 | 2,300,000 | 0.087 | 845,000 | 0.084 |
| 14/02/2025 | 0.081 | 339.800 | 3,600,000 | 2,545,000 | 1.697 | 325,000 | 0.072 | 2,820,000 | 0.075 |
| 13/02/2025 | 0.055 | 325.800 | 660,000 | 50,000 | 0.033 | 290,000 | 0.073 | 340,000 | 0.076 |
| 12/02/2025 | 335.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |