69869 美团法兴五三牛Ｃ (R 牛证)
按盘价 
0.610 -0.060 (-8.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.670 | 183.500 | 0 | 10,000 | 0.017 | ||||
| 06/03/2025 | 0.630 | 180.300 | 0 | 10,000 | 0.017 | ||||
| 05/03/2025 | 0.540 | 171.500 | 0 | 10,000 | 0.017 | ||||
| 04/03/2025 | 0.470 | 161.200 | 0 | 10,000 | 0.017 | ||||
| 03/03/2025 | 0.470 | 162.600 | 0 | 10,000 | 0.017 | ||||
| 28/02/2025 | 0.470 | 162.000 | 0 | 10,000 | 0.017 | ||||
| 27/02/2025 | 0.570 | 172.800 | 0 | 10,000 | 0.017 | ||||
| 26/02/2025 | 0.570 | 174.200 | 0 | 10,000 | 0.017 | ||||
| 25/02/2025 | 0.445 | 158.600 | 0 | 10,000 | 0.017 | ||||
| 24/02/2025 | 0.500 | 166.500 | 0 | 10,000 | 0.017 | ||||
| 21/02/2025 | 0.465 | 162.900 | 0 | 10,000 | 0.017 | ||||
| 20/02/2025 | 0.430 | 156.900 | 0 | 10,000 | 0.017 | ||||
| 19/02/2025 | 0.540 | 167.700 | 0 | 10,000 | 0.017 | ||||
| 18/02/2025 | 0.550 | 172.900 | 0 | 10,000 | 0.017 | ||||
| 17/02/2025 | 0.540 | 168.900 | 10,000 | 10,000 | 0.017 | 10,000 | 0.610 | ||
| 14/02/2025 | 0.530 | 169.900 | 0 | 20,000 | 0.033 | ||||
| 13/02/2025 | 0.450 | 159.700 | 70,000 | 20,000 | 0.033 | 70,000 | 0.456 | ||
| 12/02/2025 | 0.410 | 155.200 | 40,000 | 90,000 | 0.150 | 40,000 | 0.420 | ||
| 11/02/2025 | 0.475 | 161.800 | 500,000 | 130,000 | 0.217 | 360,000 | 0.486 | 140,000 | 0.500 |
| 10/02/2025 | 0.475 | 162.700 | 400,000 | 350,000 | 0.583 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |