69867 京东法巴八四牛Ｂ (R 牛证)
按盘价 
0.041 -0.015 (-26.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.056 | 170.100 | 7,100,000 | 4,145,000 | 2.763 | 6,020,000 | 0.054 | ||
| 06/03/2025 | 0.074 | 179.000 | 10,390,000 | 10,165,000 | 6.777 | 570,000 | 0.060 | 7,390,000 | 0.068 |
| 05/03/2025 | 0.047 | 165.100 | 75,000 | 3,345,000 | 2.230 | 45,000 | 0.045 | 20,000 | 0.044 |
| 04/03/2025 | 0.038 | 160.200 | 200,000 | 3,370,000 | 2.247 | ||||
| 03/03/2025 | 0.038 | 159.000 | 2,000,000 | 3,370,000 | 2.247 | 2,000,000 | 0.047 | ||
| 28/02/2025 | 0.037 | 160.600 | 5,572,500 | 1,370,000 | 0.913 | 5,297,500 | 0.040 | ||
| 27/02/2025 | 0.053 | 167.200 | 1,032,500 | 6,667,500 | 4.445 | ||||
| 26/02/2025 | 0.054 | 168.100 | 6,970,000 | 6,667,500 | 4.445 | 5,002,500 | 0.049 | ||
| 25/02/2025 | 0.029 | 155.000 | 2,462,500 | 1,665,000 | 1.110 | 2,312,500 | 0.027 | 50,000 | 0.029 |
| 24/02/2025 | 0.042 | 161.100 | 4,442,500 | 3,927,500 | 2.618 | 3,927,500 | 0.047 | ||
| 21/02/2025 | 161.600 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 153.700 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 154.200 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 156.600 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 157.100 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 163.000 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 151.500 | 0 | 0 | 0.000 | |||||
| 12/02/2025 | 156.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |