69865 恒指摩通六十牛Ｐ (R 牛证)
按盘价 
0.223 +0.019 (+9.314%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.204 | 17,660.020 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.183 | 17,422.120 | 200,000 | 0 | 0.000 | 100,000 | 0.175 | 100,000 | 0.166 |
| 13/09/2024 | 0.181 | 17,369.090 | 100,000 | 0 | 0.000 | 100,000 | 0.187 | ||
| 12/09/2024 | 0.169 | 17,240.390 | 830,000 | 100,000 | 0.050 | 830,000 | 0.167 | ||
| 11/09/2024 | 0.154 | 17,108.710 | 5,460,000 | 930,000 | 0.465 | 1,630,000 | 0.151 | 2,460,000 | 0.144 |
| 10/09/2024 | 0.167 | 17,234.090 | 100,000 | 100,000 | 0.050 | 100,000 | 0.166 | ||
| 09/09/2024 | 0.161 | 17,196.960 | 100,000 | 200,000 | 0.100 | 100,000 | 0.158 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.186 | 17,444.300 | 1,300,000 | 100,000 | 0.050 | 1,100,000 | 0.180 | 200,000 | 0.186 |
| 04/09/2024 | 0.191 | 17,457.340 | 0 | 1,000,000 | 0.500 | ||||
| 03/09/2024 | 0.207 | 17,651.490 | 0 | 1,000,000 | 0.500 | ||||
| 02/09/2024 | 0.209 | 17,691.970 | 0 | 1,000,000 | 0.500 | ||||
| 30/08/2024 | 0.241 | 17,989.070 | 150,000 | 1,000,000 | 0.500 | 150,000 | 0.241 | ||
| 29/08/2024 | 0.217 | 17,786.320 | 740,000 | 1,150,000 | 0.575 | 460,000 | 0.203 | 280,000 | 0.196 |
| 28/08/2024 | 0.210 | 17,692.450 | 230,000 | 1,330,000 | 0.665 | 50,000 | 0.221 | 180,000 | 0.210 |
| 27/08/2024 | 0.228 | 17,874.670 | 0 | 1,200,000 | 0.600 | ||||
| 26/08/2024 | 0.219 | 17,798.730 | 150,000 | 1,200,000 | 0.600 | 100,000 | 0.216 | 50,000 | 0.215 |
| 23/08/2024 | 0.204 | 17,612.100 | 600,000 | 1,250,000 | 0.625 | 300,000 | 0.201 | 300,000 | 0.193 |
| 22/08/2024 | 0.205 | 17,641.000 | 1,100,000 | 1,250,000 | 0.625 | 700,000 | 0.188 | 400,000 | 0.185 |
| 21/08/2024 | 0.184 | 17,391.010 | 300,000 | 1,550,000 | 0.775 | 300,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |