日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/09/2024 | 0.178 | 17,660.020 | 10,000 | 200,000 | 0.100 | 10,000 | 0.179 | ||
16/09/2024 | 0.155 | 17,422.120 | 50,000 | 210,000 | 0.105 | 20,000 | 0.146 | 30,000 | 0.143 |
13/09/2024 | 0.152 | 17,369.090 | 50,000 | 200,000 | 0.100 | 30,000 | 0.152 | 20,000 | 0.155 |
12/09/2024 | 0.139 | 17,240.390 | 10,000 | 210,000 | 0.105 | 10,000 | 0.135 | ||
11/09/2024 | 0.126 | 17,108.710 | 20,000 | 200,000 | 0.100 | 20,000 | 0.115 | ||
10/09/2024 | 0.138 | 17,234.090 | 0 | 220,000 | 0.110 | ||||
09/09/2024 | 0.131 | 17,196.960 | 60,000 | 220,000 | 0.110 | 20,000 | 0.130 | 40,000 | 0.125 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.155 | 17,444.300 | 10,000 | 200,000 | 0.100 | 10,000 | 0.153 | ||
04/09/2024 | 0.158 | 17,457.340 | 60,000 | 190,000 | 0.095 | 60,000 | 0.155 | ||
03/09/2024 | 0.176 | 17,651.490 | 0 | 130,000 | 0.065 | ||||
02/09/2024 | 0.177 | 17,691.970 | 0 | 130,000 | 0.065 | ||||
30/08/2024 | 0.208 | 17,989.070 | 4,000,000 | 130,000 | 0.065 | 2,000,000 | 0.200 | 2,000,000 | 0.200 |
29/08/2024 | 0.186 | 17,786.320 | 0 | 130,000 | 0.065 | ||||
28/08/2024 | 0.176 | 17,692.450 | 0 | 130,000 | 0.065 | ||||
27/08/2024 | 0.196 | 17,874.670 | 0 | 130,000 | 0.065 | ||||
26/08/2024 | 0.189 | 17,798.730 | 50,000 | 130,000 | 0.065 | 50,000 | 0.190 | ||
23/08/2024 | 0.172 | 17,612.100 | 0 | 180,000 | 0.090 | ||||
22/08/2024 | 0.173 | 17,641.000 | 0 | 180,000 | 0.090 | ||||
21/08/2024 | 0.152 | 17,391.010 | 0 | 180,000 | 0.090 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 19/09/2024 10:58 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |